USA Compression Partners USAC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Opciones

USA Compression Partners LP (USAC)

25.27

0.17

(0.68%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

25.27

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

USAC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	9.90	11.40	0.00	10.65	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.00	6.40	6.24	5.70	0.00	0.00 %	0	0	-
22.50	2.35	3.30	4.85	2.825	0.00	0.00 %	0	15	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	74	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	353	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
SSPEW Scripps Company	US$ 1.8801 (31.48%)	785.38k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.09M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 1.98 (17.16%)	3.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.14M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.47k
WCTWellchange Holdings Company Limited	US$ 0.621 (-13.12%)	816.56k
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.84M
NVDANVIDIA Corporation	US$ 108.5001 (-0.24%)	4.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.1201 (-11.69%)	3.95M

ranchhand71

ranchhand71 1 año hace

Why did stock go down today?

greenlife

greenlife 5 años hace

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 años hace

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 años hace

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 años hace

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 años hace

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 años hace

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 años hace

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

CNH Industrial NV

SPDR S&P Euro Dividend A...

Societe Generale Effekten

FORASA IND PNA PNA

iShares Global 100

Animal Concerts Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones