Vestis VSTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Vestis Corporation (VSTS)

11.85

-0.08

(-0.67%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

11.85

0.00

(0.00%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

VSTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-
5.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
7.50	4.00	4.70	6.20	4.35	0.00	0.00 %	0	1	-
10.00	1.50	2.15	6.20	1.825	0.00	0.00 %	0	0	-
12.50	0.35	0.25	0.35	0.30	0.00	0.00 %	0	124	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,668	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1,391	-
20.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.60	0.85	0.87	0.725	0.17	24.29 %	1	281	28/2/2025
15.00	2.05	3.50	2.70	2.775	0.00	0.00 %	0	53	-
17.50	5.30	6.00	0.00	5.65	0.00	0.00 %	0	0	-
20.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-
22.50	10.30	11.00	0.00	10.65	0.00	0.00 %	0	0	-
25.00	12.80	13.50	0.00	13.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

freddie me

freddie me 10 meses hace

Corvex files 13d 12.6% w stake https://www.sec.gov/Archives/edgar/data/1535472/000101143824000325/form_sc13d-vestis.htm

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones