ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WESCO International Inc

WESCO International Inc (WCC)

174.69
-2.87
(-1.62%)
Cerrado 25 Febrero 3:00PM
174.69
0.00
( 0.00% )
Pre Mercado: 3:25AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0051.5056.000.0053.750.000.00 %00-
130.0042.7047.500.0045.100.000.00 %00-
135.0037.8042.500.0040.150.000.00 %00-
140.0033.2037.5057.9535.350.000.00 %01-
145.0031.7035.900.0033.800.000.00 %00-
150.0027.5031.4034.1229.450.000.00 %01-
155.0022.9026.5031.6524.700.000.00 %04-
160.0018.3022.2022.0020.250.000.00 %03-
165.0012.3013.8015.5013.050.000.00 %016-
170.0010.2014.2026.2212.200.000.00 %04-
175.007.2010.8016.709.000.000.00 %013-
180.004.508.106.406.300.000.00 %038-
185.002.606.004.404.300.000.00 %031-
190.001.802.902.192.35-0.81-27.00 %1011825/2/2025
195.001.001.551.421.275-0.13-8.39 %80388725/2/2025
200.000.051.451.900.750.000.00 %0146-
210.003.000.753.001.8750.000.00 %062-
220.001.001.551.001.2750.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.050.750.400.400.000.00 %036-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.004.601.554.603.0750.000.00 %018-
130.000.880.750.880.8150.000.00 %02-
135.006.100.756.103.4250.000.00 %04-
140.000.950.750.950.850.000.00 %026-
145.000.700.750.700.7250.000.00 %013-
150.000.552.150.551.350.000.00 %0146-
155.000.804.201.202.500.000.00 %012-
160.000.752.051.291.400.000.00 %022-
165.001.903.403.412.651.2658.60 %37825/2/2025
170.002.104.103.503.100.000.00 %021-
175.004.006.404.805.200.000.00 %034-
180.006.109.007.407.550.000.00 %042-
185.009.0012.2010.1010.600.000.00 %0187-
190.0012.4015.505.6013.950.000.00 %040-
195.0019.0023.406.0021.200.000.00 %0131-
200.0020.0024.508.9022.250.000.00 %050-
210.0033.2037.5017.7035.350.000.00 %031-
220.0039.2044.0020.2041.600.000.00 %035-
230.0049.1053.900.0051.500.000.00 %00-
240.0063.0067.900.0065.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M