ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WESCO International Inc

WESCO International Inc (WCC)

174.69
-2.87
(-1.62%)
Cerrado 25 Febrero 3:00PM
174.69
0.00
( 0.00% )
Pre Mercado: 3:25AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0051.5056.000.0053.750.000.00 %00-
130.0042.7047.500.0045.100.000.00 %00-
135.0037.8042.500.0040.150.000.00 %00-
140.0033.2037.5057.9535.350.000.00 %01-
145.0031.7035.900.0033.800.000.00 %00-
150.0027.5031.4034.1229.450.000.00 %01-
155.0022.9026.5031.6524.700.000.00 %04-
160.0018.3022.2022.0020.250.000.00 %03-
165.0012.3013.8015.5013.050.000.00 %016-
170.0010.2014.2026.2212.200.000.00 %04-
175.007.2010.8016.709.000.000.00 %013-
180.004.508.106.406.300.000.00 %038-
185.002.606.004.404.300.000.00 %031-
190.001.802.902.192.35-0.81-27.00 %1011825/2/2025
195.001.001.551.421.275-0.13-8.39 %80388725/2/2025
200.000.051.451.900.750.000.00 %0146-
210.003.000.753.001.8750.000.00 %062-
220.001.001.551.001.2750.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.050.750.400.400.000.00 %036-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.004.601.554.603.0750.000.00 %018-
130.000.880.750.880.8150.000.00 %02-
135.006.100.756.103.4250.000.00 %04-
140.000.950.750.950.850.000.00 %026-
145.000.700.750.700.7250.000.00 %013-
150.000.552.150.551.350.000.00 %0146-
155.000.804.201.202.500.000.00 %012-
160.000.752.051.291.400.000.00 %022-
165.001.903.403.412.651.2658.60 %37825/2/2025
170.002.104.103.503.100.000.00 %021-
175.004.006.404.805.200.000.00 %034-
180.006.109.007.407.550.000.00 %042-
185.009.0012.2010.1010.600.000.00 %0187-
190.0012.4015.505.6013.950.000.00 %040-
195.0019.0023.406.0021.200.000.00 %0131-
200.0020.0024.508.9022.250.000.00 %050-
210.0033.2037.5017.7035.350.000.00 %031-
220.0039.2044.0020.2041.600.000.00 %035-
230.0049.1053.900.0051.500.000.00 %00-
240.0063.0067.900.0065.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M