Xylem XYL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Xylem Inc (XYL)

129.38

-1.71

(-1.30%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

128.78

-0.60

( -0.46% )

Pre Mercado: 7:06AM

Delayed by 15 minutes

XYL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	30.30	30.30	30.30	30.30	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	3	-
115.00	15.20	15.20	15.20	15.20	0.00	0.00 %	0	74	-
120.00	10.80	10.80	10.80	10.80	0.00	0.00 %	0	336	-
125.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	116	-
130.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	252	-
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	228	-
140.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	49	-
145.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	1	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
95.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
100.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
105.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	10	-
110.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	32	-
115.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	285	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	88	-
130.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	90	-
135.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	10	-
140.00	9.78	9.78	9.78	9.78	0.00	0.00 %	0	4	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
EFOIEnergy Focus Inc	US$ 2.10 (62.79%)	17.9M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.78 (-63.12%)	149.12k
RSLSReShape Lifesciences Inc	US$ 0.9834 (-57.79%)	1.6M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3477 (-45.09%)	1.01M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0889 (27.00%)	199.24M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
GLYCGlycoMimetics Inc	US$ 0.3708 (27.86%)	29.78M

Monksdream

Monksdream 10 meses hace

XYL new 52 week high

Monksdream

Monksdream 12 meses hace

XYL new 52 week high

Monksdream

Monksdream 1 año hace

XYL new 52 week high

Monksdream

Monksdream 1 año hace

XYL new 52 week high

kohut

kohut 12 años hace

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Target Maturity Sept 202...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones