Xylem XYL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Xylem Inc (XYL)

128.94

2.07

(1.63%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

128.94

0.00

( 0.00% )

Pre Mercado: 4:30AM

Delayed by 15 minutes

XYL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
90.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
95.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
100.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
105.00	21.60	26.40	0.00	24.00	0.00	0.00 %	0	0	-
110.00	16.60	21.40	12.32	19.00	0.00	0.00 %	0	4	-
115.00	11.80	16.50	10.80	14.15	0.00	0.00 %	0	5	-
120.00	7.50	11.20	4.20	9.35	0.00	0.00 %	0	13	-
125.00	4.20	6.00	4.60	5.10	0.00	0.00 %	2	997	25/11/2024
130.00	1.35	2.80	2.00	2.075	0.17	9.29 %	5	72	25/11/2024
135.00	0.40	1.10	0.45	0.75	-0.05	-10.00 %	33	257	25/11/2024
140.00	0.05	0.20	0.11	0.125	0.00	0.00 %	0	128	-
145.00	0.15	1.10	0.15	0.625	0.00	0.00 %	0	46	-
150.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	3	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
105.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	2	-
110.00	0.13	2.40	0.13	1.265	0.00	0.00 %	0	14	-
115.00	0.05	1.35	0.36	0.70	0.00	0.00 %	0	256	-
120.00	0.20	0.70	0.96	0.45	0.00	0.00 %	0	116	-
125.00	0.90	2.10	1.20	1.50	-0.50	-29.41 %	26	250	25/11/2024
130.00	2.70	3.50	5.90	3.10	0.00	0.00 %	0	15	-
135.00	4.50	9.00	11.15	6.75	0.00	0.00 %	0	3	-
140.00	9.90	13.40	16.07	11.65	0.00	0.00 %	0	2	-
145.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
150.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
155.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
160.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
165.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
170.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
175.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.19 (221.33%)	1.03M
IDAIT Stamp Inc	US$ 0.3014 (67.44%)	29.85M
ZENAZenaTech Inc	US$ 10.52 (63.86%)	12.16M
AIEVThunder Power Holdings Inc	US$ 0.358 (32.30%)	3
SYRASyra Health Corporation	US$ 0.4918 (31.67%)	8
ENTOEntero Therapeutics Inc	US$ 0.34 (-27.81%)	1
ALECAlector Inc	US$ 2.93 (-26.01%)	6.32k
EGBNEagle Bancorp Inc	US$ 23.10 (-23.00%)	3
BTSGUBrightSpring Health Services Inc	US$ 55.01 (-20.77%)	104
NBTBNBT Bancorp Inc	US$ 41.10 (-19.40%)	451
IDAIT Stamp Inc	US$ 0.3014 (67.44%)	29.85M
ZENAZenaTech Inc	US$ 10.52 (63.86%)	12.16M
RGTIRigetti Computing Inc	US$ 3.04 (10.55%)	8.84M
ELABElevai Labs Inc	US$ 0.01435 (-9.75%)	6.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.82 (0.92%)	3.03M

Monksdream

Monksdream 7 meses hace

XYL new 52 week high

Monksdream

Monksdream 9 meses hace

XYL new 52 week high

Monksdream

Monksdream 10 meses hace

XYL new 52 week high

Monksdream

Monksdream 10 meses hace

XYL new 52 week high

kohut

kohut 12 años hace

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones