Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,980.00 | 45.00 | 45.60 | 47.30 | 45.30 | -1.60 | -3.27 % | 2,982 | 69 | 11:28:43 |
5,985.00 | 40.30 | 40.90 | 43.69 | 40.60 | -1.41 | -3.13 % | 3,820 | 63 | 11:27:59 |
5,990.00 | 35.70 | 36.10 | 36.70 | 35.90 | -3.55 | -8.82 % | 8,950 | 112 | 11:29:19 |
5,995.00 | 31.10 | 31.60 | 34.05 | 31.35 | -3.16 | -8.49 % | 10,689 | 79 | 11:28:38 |
6,000.00 | 26.80 | 27.20 | 27.00 | 27.00 | -7.35 | -21.40 % | 17,641 | 613 | 11:29:47 |
6,005.00 | 22.60 | 22.90 | 22.70 | 22.75 | -8.25 | -26.66 % | 14,652 | 187 | 11:29:56 |
6,010.00 | 18.80 | 19.00 | 19.40 | 18.90 | -8.00 | -29.20 % | 19,661 | 607 | 11:29:28 |
6,015.00 | 15.10 | 15.30 | 15.40 | 15.20 | -8.63 | -35.91 % | 18,639 | 605 | 11:29:47 |
6,020.00 | 11.80 | 12.00 | 12.03 | 11.90 | -9.05 | -42.93 % | 34,366 | 910 | 11:29:56 |
6,025.00 | 9.00 | 9.10 | 9.13 | 9.05 | -9.30 | -50.46 % | 30,880 | 714 | 11:29:56 |
6,030.00 | 6.60 | 6.80 | 6.70 | 6.70 | -9.41 | -58.41 % | 34,386 | 675 | 11:29:55 |
6,035.00 | 4.70 | 4.90 | 4.80 | 4.80 | -8.97 | -65.14 % | 27,275 | 535 | 11:29:51 |
6,040.00 | 3.30 | 3.40 | 3.40 | 3.35 | -8.00 | -70.18 % | 36,946 | 882 | 11:29:53 |
6,045.00 | 2.25 | 2.30 | 2.25 | 2.275 | -7.66 | -77.30 % | 29,039 | 392 | 11:29:56 |
6,050.00 | 1.50 | 1.55 | 1.55 | 1.525 | -6.41 | -80.53 % | 39,577 | 3,852 | 11:29:48 |
6,055.00 | 1.00 | 1.05 | 1.00 | 1.025 | -5.48 | -84.57 % | 20,052 | 4,889 | 11:29:57 |
6,060.00 | 0.65 | 0.70 | 0.65 | 0.675 | -4.65 | -87.74 % | 27,071 | 4,976 | 11:29:51 |
6,065.00 | 0.45 | 0.50 | 0.45 | 0.475 | -3.80 | -89.41 % | 15,864 | 1,178 | 11:29:48 |
6,070.00 | 0.30 | 0.35 | 0.32 | 0.325 | -3.08 | -90.59 % | 16,656 | 1,808 | 11:29:43 |
6,075.00 | 0.20 | 0.25 | 0.22 | 0.225 | -2.53 | -92.00 % | 14,094 | 1,634 | 11:29:29 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,980.00 | 0.85 | 0.95 | 0.89 | 0.90 | -10.08 | -91.89 % | 32,973 | 1,675 | 11:29:49 |
5,985.00 | 1.10 | 1.20 | 1.15 | 1.15 | -10.92 | -90.47 % | 26,580 | 4,077 | 11:29:56 |
5,990.00 | 1.45 | 1.50 | 1.45 | 1.475 | -11.75 | -89.02 % | 32,435 | 5,562 | 11:29:56 |
5,995.00 | 1.90 | 2.00 | 1.95 | 1.95 | -12.55 | -86.55 % | 21,470 | 1,234 | 11:29:50 |
6,000.00 | 2.50 | 2.60 | 2.55 | 2.55 | -13.35 | -83.96 % | 40,317 | 3,818 | 11:29:53 |
6,005.00 | 3.30 | 3.40 | 3.30 | 3.35 | -14.08 | -81.01 % | 20,117 | 1,199 | 11:29:53 |
6,010.00 | 4.30 | 4.50 | 4.35 | 4.40 | -14.82 | -77.31 % | 23,700 | 5,317 | 11:29:46 |
6,015.00 | 5.70 | 5.80 | 5.60 | 5.75 | -15.43 | -73.37 % | 16,963 | 1,744 | 11:29:48 |
6,020.00 | 7.40 | 7.60 | 7.50 | 7.50 | -16.00 | -68.09 % | 14,226 | 2,574 | 11:29:56 |
6,025.00 | 9.60 | 9.70 | 9.50 | 9.65 | -16.10 | -62.89 % | 10,484 | 2,176 | 11:29:54 |
6,030.00 | 12.20 | 12.40 | 12.00 | 12.30 | -15.90 | -56.99 % | 8,280 | 2,049 | 11:29:38 |
6,035.00 | 15.30 | 15.50 | 15.00 | 15.40 | -15.66 | -51.08 % | 5,206 | 1,658 | 11:29:39 |
6,040.00 | 18.80 | 19.10 | 18.80 | 18.95 | -14.76 | -43.98 % | 5,277 | 1,830 | 11:29:44 |
6,045.00 | 22.60 | 23.10 | 19.88 | 22.85 | -18.24 | -47.85 % | 2,662 | 1,761 | 11:26:53 |
6,050.00 | 26.90 | 27.30 | 27.20 | 27.10 | -13.51 | -33.19 % | 2,927 | 5,680 | 11:29:56 |
6,055.00 | 31.40 | 31.80 | 28.59 | 31.60 | -15.91 | -35.75 % | 1,119 | 984 | 11:27:55 |
6,060.00 | 36.00 | 36.50 | 36.29 | 36.25 | -11.23 | -23.63 % | 1,427 | 1,274 | 11:29:46 |
6,065.00 | 40.80 | 41.30 | 41.09 | 41.05 | -10.94 | -21.03 % | 595 | 1,042 | 11:29:46 |
6,070.00 | 45.60 | 46.10 | 45.60 | 45.85 | -11.26 | -19.80 % | 695 | 872 | 11:29:48 |
6,075.00 | 50.50 | 51.10 | 47.56 | 50.80 | -13.26 | -21.80 % | 436 | 1,980 | 11:27:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones