ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S&P 500

S&P 500 (SP500)

5,983.25
-29.88
(-0.50%)
Cerrado 24 Febrero 3:00PM
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,935.0065.9068.2058.3067.050.000.00 %06-
5,940.0061.6063.8060.7062.700.000.00 %023-
5,945.0057.4059.4052.5358.400.000.00 %022-
5,950.0053.7054.9050.4654.300.000.00 %025-
5,955.0049.6050.8043.0050.200.000.00 %07-
5,960.0045.6046.8044.2046.200.000.00 %033-
5,965.0041.6042.8039.6742.200.000.00 %022-
5,970.0038.1038.5035.8438.300.000.00 %031-
5,975.0034.5034.9032.7534.700.000.00 %036-
5,980.0030.9031.3032.7431.103.3411.36 %12220:04:37
5,985.0027.6027.9029.1027.753.4713.54 %51520:19:05
5,990.0024.4024.7023.2024.550.000.00 %024-
5,995.0021.4021.6021.1021.501.105.50 %226920:38:43
6,000.0018.5018.8018.7018.651.7010.00 %3310920:45:04
6,005.0015.9016.3016.0016.101.107.38 %84520:38:17
6,010.0013.5013.8013.7913.651.3911.21 %6124020:41:33
6,015.0011.3011.6012.3011.451.5013.89 %1324920:01:30
6,020.009.409.609.589.500.687.64 %2123520:41:33
6,025.007.607.908.307.751.4020.29 %1254320:13:41
6,030.006.106.406.306.250.6010.53 %1515220:42:29

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,935.004.204.404.184.30-1.23-22.74 %7786420:02:57
5,940.004.805.104.974.95-1.13-18.52 %1945220:45:40
5,945.005.505.805.805.65-1.35-18.88 %181,73320:33:17
5,950.006.306.606.606.45-1.20-15.38 %294,13520:33:07
5,955.007.207.407.907.30-0.70-8.14 %5330720:32:36
5,960.008.108.408.708.25-1.00-10.31 %736120:36:46
5,965.009.209.509.109.35-1.90-17.27 %422320:20:02
5,970.0010.4010.7010.0010.55-2.04-16.94 %1046020:16:33
5,975.0011.8012.1011.8011.95-2.37-16.73 %807,54120:45:04
5,980.0013.2013.5013.3013.35-2.47-15.66 %3874820:42:09
5,985.0014.9015.2014.5515.05-3.15-17.80 %547420:14:20
5,990.0016.6017.0016.9016.80-2.10-11.05 %1936720:37:25
5,995.0018.6018.9018.4018.75-3.40-15.60 %67,36620:42:53
6,000.0020.8021.1019.9220.95-3.20-13.84 %191,64820:16:46
6,005.0023.1023.5024.7723.30-1.33-5.10 %126620:34:29
6,010.0025.7026.1027.4225.90-1.48-5.12 %279920:34:29
6,015.0028.5028.9031.8028.700.000.00 %0391-
6,020.0031.6032.0032.2031.80-2.95-8.39 %282020:39:57
6,025.0034.3035.5038.3334.900.000.00 %0437-
6,030.0037.8039.0042.3038.400.200.48 %237720:23:51

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

SP500 Discussion

Ver más
Doubledown75 Doubledown75 6 horas hace
582 sometimes this week is possible
👍️0
ducci1 ducci1 6 horas hace
Never made it to Da Red Line! Backdown into the Abyss in the Falling Channel ! SPX 50 DMA 6009----Bulls/Above-----Bears /Below ----next support test of 5975 again ?? SPX Trading Range 5970---6120 !
👍️0
ducci1 ducci1 6 horas hace
Out 599P 1.78! Take it there ! 4 bagger over all! Tks Boys !!
👍 1
ducci1 ducci1 6 horas hace
Looks like back down to LOD ??
👍️0
ducci1 ducci1 6 horas hace
Sell It Boys !!
👍️0
ducci1 ducci1 6 horas hace
Scalped 1/2 599P .88 DD Take It !
👍️0
Greedy G Greedy G 6 horas hace
~bought 2/27 $615 calls @.05c les get a bounce already 
👍️0
ducci1 ducci1 6 horas hace
Ridin 599P .38!
👍️0
Doubledown75 Doubledown75 7 horas hace
Spy seems weak to me 
Hope you make some coin:)
👍️0
ducci1 ducci1 9 horas hace
SPX---needs get back up to Pivot then Retake/Reject at Da 5 min Red Line ?? Red Line Trade ?? ( Also Rejection at 15 min Red Line --often a great short in a falling mkt ! )
👍️0
ducci1 ducci1 9 horas hace
Nice Trade! Right off the Double Bottom & S1 -----5 min Vix now at it's Pivot & Red Line///Bear above///Bull if breaks below ???
👍️0
ducci1 ducci1 9 horas hace
Charts: SPX Double Bottom at 5977------Resistance & B/O From Falling Channel Upper T/L same Pivot at 6045 ? If not back into the depths of the Falling Channel ? ES Support Must hold Fib at 6037 ??
👍️0
ducci1 ducci1 9 horas hace
VIX LITS Fib at 17.80!---Watching 5 min VIX Macd ---Above Zero line Bear///Below Bull---1 min same more fine tunning!
👍️0
masterofdisaster masterofdisaster 9 horas hace
Sold calls. Entering 601 puts $1.03
👍️ 1 😃 1
masterofdisaster masterofdisaster 10 horas hace
Last 2 5 min candles very bullish 
👍️0
Doubledown75 Doubledown75 11 horas hace
Ya I missed it lol

👍️0
masterofdisaster masterofdisaster 12 horas hace
600 calls .98 
👍️ 1
Doubledown75 Doubledown75 12 horas hace
When is the swing??
👍️0
Doubledown75 Doubledown75 13 horas hace
Either dumpy pumpy, or pumpy, dumpy.....dealers choice lol
👍️0
masterofdisaster masterofdisaster 13 horas hace
Looking for a doji candle today with very little up or down. We shall see
👍️0
ducci1 ducci1 22 horas hace
SPX 50 DMA 6009 ??
👍️0
ducci1 ducci1 22 horas hace
Nice Trade !!
👍️0
ducci1 ducci1 22 horas hace
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
👍️0
ducci1 ducci1 22 horas hace
Pivot Calcs: SPX Pivot--6045----R1--6082----R2--6116----S1--5976----S2--5939-----SPY Pivot--603----R1--606----S1--596----ES Pivot--6075----VIX Pivot--17.70 !!LOL!!
👍️0
Doubledown75 Doubledown75 1 día hace
First we need to touch 582 and then we can go:)
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 1 día hace
We are going to 700 
👍️0
Doubledown75 Doubledown75 1 día hace
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
👍️0
GeeDaMan GeeDaMan 1 día hace
Rode 606 puts and sold @ 600 . Blessing
👍️0
masterofdisaster masterofdisaster 3 días hace
I rode 608 puts at open on the SPY , what a day!!!
👍️0
masterofdisaster masterofdisaster 3 días hace
Yesterday's open was very strange. Premarket Dow was down 230 Nasdaq was up 70
👍️0
ducci1 ducci1 3 días hace
SPX at Da 120 min Red Line 6000??
👍️0
spartex spartex 3 días hace
599.19 is the SPY simple 50 dma. Just a point above it!
👍️0
ducci1 ducci1 3 días hace
U at Support --See if she Holds !
👍️0
ducci1 ducci1 3 días hace
Support SPX R3 6011 ?
👍️0
Greedy G Greedy G 3 días hace
~bought the 2/25 $615 calls @.05c 
👍️0
spartex spartex 3 días hace
Oh this is interesting!

https://www.zerohedge.com/markets/stocks-puke-after-china-reports-new-coronavirus-pandemic-potential-discovered
👍️ 1
ducci1 ducci1 3 días hace
Last correction 203 points-----would take us to SPX 5944 ??
👍️0
ducci1 ducci1 3 días hace
$ gonna get revalued vs Gold! It's a scramble !! Chaos in Fiat !!
👍 1
ducci1 ducci1 3 días hace
SPX Support R3 at 6011-----ES Support Fib at 6037----R3 at 6031? A little redistribution of wealth to Da Boys !! (9:05 --605P .32---HOD 3.10 ! )-----(Continued rejection at at the T/L as in earlier Post )
👍️0
Doubledown75 Doubledown75 3 días hace
M1 china money supply!!
Japanese yen!!
What the hell is happening??? lol
Liquidity crisis?
Paul revere 
👍️0
Doubledown75 Doubledown75 3 días hace
Got busy....
What i miss??
👍️0
ducci1 ducci1 4 días hace
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
👍️0
ducci1 ducci1 4 días hace
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
👍️0
BottomBounce BottomBounce 4 días hace
New York manufacturing index rises to 5.70 in February $SPY
👍️0
ducci1 ducci1 4 días hace
Mkt Back Down to Da Vix Pivot for a Quick Scalp !
👍️0
ducci1 ducci1 4 días hace
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
👍️0
ducci1 ducci1 4 días hace
Wagg 610C .34 At the Mony ?
👍️0
ducci1 ducci1 4 días hace
Closed 610P .54! Reversed !
👍️0
ducci1 ducci1 4 días hace
Wagg 610P .48?
👍️0
ducci1 ducci1 4 días hace
VIX coiling just above It's pivot ?? 610C .34-----510P .45----Both right at Da Mony-----Which will it be Ned ???
👍️0

Su Consulta Reciente

Delayed Upgrade Clock