Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,935.00 | 65.90 | 68.20 | 58.30 | 67.05 | 0.00 | 0.00 % | 0 | 6 | - |
5,940.00 | 61.60 | 63.80 | 60.70 | 62.70 | 0.00 | 0.00 % | 0 | 23 | - |
5,945.00 | 57.40 | 59.40 | 52.53 | 58.40 | 0.00 | 0.00 % | 0 | 22 | - |
5,950.00 | 53.70 | 54.90 | 50.46 | 54.30 | 0.00 | 0.00 % | 0 | 25 | - |
5,955.00 | 49.60 | 50.80 | 43.00 | 50.20 | 0.00 | 0.00 % | 0 | 7 | - |
5,960.00 | 45.60 | 46.80 | 44.20 | 46.20 | 0.00 | 0.00 % | 0 | 33 | - |
5,965.00 | 41.60 | 42.80 | 39.67 | 42.20 | 0.00 | 0.00 % | 0 | 22 | - |
5,970.00 | 38.10 | 38.50 | 35.84 | 38.30 | 0.00 | 0.00 % | 0 | 31 | - |
5,975.00 | 34.50 | 34.90 | 32.75 | 34.70 | 0.00 | 0.00 % | 0 | 36 | - |
5,980.00 | 30.90 | 31.30 | 32.74 | 31.10 | 3.34 | 11.36 % | 1 | 22 | 20:04:37 |
5,985.00 | 27.60 | 27.90 | 29.10 | 27.75 | 3.47 | 13.54 % | 5 | 15 | 20:19:05 |
5,990.00 | 24.40 | 24.70 | 23.20 | 24.55 | 0.00 | 0.00 % | 0 | 24 | - |
5,995.00 | 21.40 | 21.60 | 21.10 | 21.50 | 1.10 | 5.50 % | 22 | 69 | 20:38:43 |
6,000.00 | 18.50 | 18.80 | 18.70 | 18.65 | 1.70 | 10.00 % | 33 | 109 | 20:45:04 |
6,005.00 | 15.90 | 16.30 | 16.00 | 16.10 | 1.10 | 7.38 % | 8 | 45 | 20:38:17 |
6,010.00 | 13.50 | 13.80 | 13.79 | 13.65 | 1.39 | 11.21 % | 61 | 240 | 20:41:33 |
6,015.00 | 11.30 | 11.60 | 12.30 | 11.45 | 1.50 | 13.89 % | 13 | 249 | 20:01:30 |
6,020.00 | 9.40 | 9.60 | 9.58 | 9.50 | 0.68 | 7.64 % | 21 | 235 | 20:41:33 |
6,025.00 | 7.60 | 7.90 | 8.30 | 7.75 | 1.40 | 20.29 % | 12 | 543 | 20:13:41 |
6,030.00 | 6.10 | 6.40 | 6.30 | 6.25 | 0.60 | 10.53 % | 15 | 152 | 20:42:29 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,935.00 | 4.20 | 4.40 | 4.18 | 4.30 | -1.23 | -22.74 % | 77 | 864 | 20:02:57 |
5,940.00 | 4.80 | 5.10 | 4.97 | 4.95 | -1.13 | -18.52 % | 19 | 452 | 20:45:40 |
5,945.00 | 5.50 | 5.80 | 5.80 | 5.65 | -1.35 | -18.88 % | 18 | 1,733 | 20:33:17 |
5,950.00 | 6.30 | 6.60 | 6.60 | 6.45 | -1.20 | -15.38 % | 29 | 4,135 | 20:33:07 |
5,955.00 | 7.20 | 7.40 | 7.90 | 7.30 | -0.70 | -8.14 % | 53 | 307 | 20:32:36 |
5,960.00 | 8.10 | 8.40 | 8.70 | 8.25 | -1.00 | -10.31 % | 7 | 361 | 20:36:46 |
5,965.00 | 9.20 | 9.50 | 9.10 | 9.35 | -1.90 | -17.27 % | 4 | 223 | 20:20:02 |
5,970.00 | 10.40 | 10.70 | 10.00 | 10.55 | -2.04 | -16.94 % | 10 | 460 | 20:16:33 |
5,975.00 | 11.80 | 12.10 | 11.80 | 11.95 | -2.37 | -16.73 % | 80 | 7,541 | 20:45:04 |
5,980.00 | 13.20 | 13.50 | 13.30 | 13.35 | -2.47 | -15.66 % | 38 | 748 | 20:42:09 |
5,985.00 | 14.90 | 15.20 | 14.55 | 15.05 | -3.15 | -17.80 % | 5 | 474 | 20:14:20 |
5,990.00 | 16.60 | 17.00 | 16.90 | 16.80 | -2.10 | -11.05 % | 19 | 367 | 20:37:25 |
5,995.00 | 18.60 | 18.90 | 18.40 | 18.75 | -3.40 | -15.60 % | 6 | 7,366 | 20:42:53 |
6,000.00 | 20.80 | 21.10 | 19.92 | 20.95 | -3.20 | -13.84 % | 19 | 1,648 | 20:16:46 |
6,005.00 | 23.10 | 23.50 | 24.77 | 23.30 | -1.33 | -5.10 % | 1 | 266 | 20:34:29 |
6,010.00 | 25.70 | 26.10 | 27.42 | 25.90 | -1.48 | -5.12 % | 2 | 799 | 20:34:29 |
6,015.00 | 28.50 | 28.90 | 31.80 | 28.70 | 0.00 | 0.00 % | 0 | 391 | - |
6,020.00 | 31.60 | 32.00 | 32.20 | 31.80 | -2.95 | -8.39 % | 2 | 820 | 20:39:57 |
6,025.00 | 34.30 | 35.50 | 38.33 | 34.90 | 0.00 | 0.00 % | 0 | 437 | - |
6,030.00 | 37.80 | 39.00 | 42.30 | 38.40 | 0.20 | 0.48 % | 2 | 377 | 20:23:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones