ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S&P 500

S&P 500 (SP500)

6,028.87
15.74
( 0.26% )
Actualizado: 11:44:53
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,980.0045.0045.6047.3045.30-1.60-3.27 %2,9826911:28:43
5,985.0040.3040.9043.6940.60-1.41-3.13 %3,8206311:27:59
5,990.0035.7036.1036.7035.90-3.55-8.82 %8,95011211:29:19
5,995.0031.1031.6034.0531.35-3.16-8.49 %10,6897911:28:38
6,000.0026.8027.2027.0027.00-7.35-21.40 %17,64161311:29:47
6,005.0022.6022.9022.7022.75-8.25-26.66 %14,65218711:29:56
6,010.0018.8019.0019.4018.90-8.00-29.20 %19,66160711:29:28
6,015.0015.1015.3015.4015.20-8.63-35.91 %18,63960511:29:47
6,020.0011.8012.0012.0311.90-9.05-42.93 %34,36691011:29:56
6,025.009.009.109.139.05-9.30-50.46 %30,88071411:29:56
6,030.006.606.806.706.70-9.41-58.41 %34,38667511:29:55
6,035.004.704.904.804.80-8.97-65.14 %27,27553511:29:51
6,040.003.303.403.403.35-8.00-70.18 %36,94688211:29:53
6,045.002.252.302.252.275-7.66-77.30 %29,03939211:29:56
6,050.001.501.551.551.525-6.41-80.53 %39,5773,85211:29:48
6,055.001.001.051.001.025-5.48-84.57 %20,0524,88911:29:57
6,060.000.650.700.650.675-4.65-87.74 %27,0714,97611:29:51
6,065.000.450.500.450.475-3.80-89.41 %15,8641,17811:29:48
6,070.000.300.350.320.325-3.08-90.59 %16,6561,80811:29:43
6,075.000.200.250.220.225-2.53-92.00 %14,0941,63411:29:29

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,980.000.850.950.890.90-10.08-91.89 %32,9731,67511:29:49
5,985.001.101.201.151.15-10.92-90.47 %26,5804,07711:29:56
5,990.001.451.501.451.475-11.75-89.02 %32,4355,56211:29:56
5,995.001.902.001.951.95-12.55-86.55 %21,4701,23411:29:50
6,000.002.502.602.552.55-13.35-83.96 %40,3173,81811:29:53
6,005.003.303.403.303.35-14.08-81.01 %20,1171,19911:29:53
6,010.004.304.504.354.40-14.82-77.31 %23,7005,31711:29:46
6,015.005.705.805.605.75-15.43-73.37 %16,9631,74411:29:48
6,020.007.407.607.507.50-16.00-68.09 %14,2262,57411:29:56
6,025.009.609.709.509.65-16.10-62.89 %10,4842,17611:29:54
6,030.0012.2012.4012.0012.30-15.90-56.99 %8,2802,04911:29:38
6,035.0015.3015.5015.0015.40-15.66-51.08 %5,2061,65811:29:39
6,040.0018.8019.1018.8018.95-14.76-43.98 %5,2771,83011:29:44
6,045.0022.6023.1019.8822.85-18.24-47.85 %2,6621,76111:26:53
6,050.0026.9027.3027.2027.10-13.51-33.19 %2,9275,68011:29:56
6,055.0031.4031.8028.5931.60-15.91-35.75 %1,11998411:27:55
6,060.0036.0036.5036.2936.25-11.23-23.63 %1,4271,27411:29:46
6,065.0040.8041.3041.0941.05-10.94-21.03 %5951,04211:29:46
6,070.0045.6046.1045.6045.85-11.26-19.80 %69587211:29:48
6,075.0050.5051.1047.5650.80-13.26-21.80 %4361,98011:27:54

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STECSantech Holdings Limited
US$ 1.66
(155.27%)
100.67M
PEPGPepGen Inc
US$ 3.03
(121.17%)
94.86M
YYAIConnexa Sports Technologies Inc
US$ 1.195
(86.69%)
112.86M
RETOReTo Eco Solutions Inc
US$ 0.7571
(86.52%)
64.35M
ATPCAgape ATP Corporation
US$ 1.48
(58.12%)
66.26M
THTarget Hospitality Corporation
US$ 4.3101
(-53.95%)
7.76M
NKLANikola Corporation
US$ 0.26015
(-31.54%)
35.27M
WDCWestern Digital Corporation
US$ 49.42
(-28.07%)
6.76M
WIMIWiMi Hologram Cloud Inc
US$ 0.9322
(-26.60%)
16.53M
STAIScanTech AI Systems Inc
US$ 2.42
(-26.44%)
3.24M
NVDANVIDIA Corporation
US$ 134.605
(0.13%)
138.85M
PLTRPalantir Technologies Inc
US$ 93.4781
(-7.77%)
119.28M
YYAIConnexa Sports Technologies Inc
US$ 1.195
(86.69%)
114.83M
CNEYCN Energy Group Inc
US$ 0.2622
(7.20%)
108.94M
STECSantech Holdings Limited
US$ 1.66
(155.27%)
101.46M

SP500 Discussion

Ver más
ducci1 ducci1 2 minutos hace
Charts: SPX Double Bottom at 5977------Resistance & B/O From Falling Channel Upper T/L same Pivot at 6045 ? If not back into the depths of the Falling Channel ?
👍️0
ducci1 ducci1 8 minutos hace
VIX LITS Fib at 17.80!---Watching 5 min VIX Macd ---Above Zero line Bear///Below Bull---1 min same more fine tunning!
👍️0
masterofdisaster masterofdisaster 9 minutos hace
Sold calls. Entering 601 puts $1.03
👍️0
masterofdisaster masterofdisaster 1 hora hace
Last 2 5 min candles very bullish 
👍️0
Doubledown75 Doubledown75 2 horas hace
Ya I missed it lol

👍️0
masterofdisaster masterofdisaster 2 horas hace
600 calls .98 
👍️ 1
Doubledown75 Doubledown75 3 horas hace
When is the swing??
👍️0
Doubledown75 Doubledown75 4 horas hace
Either dumpy pumpy, or pumpy, dumpy.....dealers choice lol
👍️0
masterofdisaster masterofdisaster 4 horas hace
Looking for a doji candle today with very little up or down. We shall see
👍️0
ducci1 ducci1 13 horas hace
SPX 50 DMA 6009 ??
👍️0
ducci1 ducci1 13 horas hace
Nice Trade !!
👍️0
ducci1 ducci1 13 horas hace
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
👍️0
ducci1 ducci1 13 horas hace
Pivot Calcs: SPX Pivot--6045----R1--6082----R2--6116----S1--5976----S2--5939-----SPY Pivot--603----R1--606----S1--596----ES Pivot--6075----VIX Pivot--17.70 !!LOL!!
👍️0
Doubledown75 Doubledown75 15 horas hace
First we need to touch 582 and then we can go:)
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 15 horas hace
We are going to 700 
👍️0
Doubledown75 Doubledown75 16 horas hace
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
👍️0
GeeDaMan GeeDaMan 18 horas hace
Rode 606 puts and sold @ 600 . Blessing
👍️0
masterofdisaster masterofdisaster 2 días hace
I rode 608 puts at open on the SPY , what a day!!!
👍️0
masterofdisaster masterofdisaster 2 días hace
Yesterday's open was very strange. Premarket Dow was down 230 Nasdaq was up 70
👍️0
ducci1 ducci1 3 días hace
SPX at Da 120 min Red Line 6000??
👍️0
spartex spartex 3 días hace
599.19 is the SPY simple 50 dma. Just a point above it!
👍️0
ducci1 ducci1 3 días hace
U at Support --See if she Holds !
👍️0
ducci1 ducci1 3 días hace
Support SPX R3 6011 ?
👍️0
Greedy G Greedy G 3 días hace
~bought the 2/25 $615 calls @.05c 
👍️0
spartex spartex 3 días hace
Oh this is interesting!

https://www.zerohedge.com/markets/stocks-puke-after-china-reports-new-coronavirus-pandemic-potential-discovered
👍️ 1
ducci1 ducci1 3 días hace
Last correction 203 points-----would take us to SPX 5944 ??
👍️0
ducci1 ducci1 3 días hace
$ gonna get revalued vs Gold! It's a scramble !! Chaos in Fiat !!
👍 1
ducci1 ducci1 3 días hace
SPX Support R3 at 6011-----ES Support Fib at 6037----R3 at 6031? A little redistribution of wealth to Da Boys !! (9:05 --605P .32---HOD 3.10 ! )-----(Continued rejection at at the T/L as in earlier Post )
👍️0
Doubledown75 Doubledown75 3 días hace
M1 china money supply!!
Japanese yen!!
What the hell is happening??? lol
Liquidity crisis?
Paul revere 
👍️0
Doubledown75 Doubledown75 3 días hace
Got busy....
What i miss??
👍️0
ducci1 ducci1 3 días hace
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
👍️0
ducci1 ducci1 3 días hace
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
👍️0
BottomBounce BottomBounce 4 días hace
New York manufacturing index rises to 5.70 in February $SPY
👍️0
ducci1 ducci1 4 días hace
Mkt Back Down to Da Vix Pivot for a Quick Scalp !
👍️0
ducci1 ducci1 4 días hace
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
👍️0
ducci1 ducci1 4 días hace
Wagg 610C .34 At the Mony ?
👍️0
ducci1 ducci1 4 días hace
Closed 610P .54! Reversed !
👍️0
ducci1 ducci1 4 días hace
Wagg 610P .48?
👍️0
ducci1 ducci1 4 días hace
VIX coiling just above It's pivot ?? 610C .34-----510P .45----Both right at Da Mony-----Which will it be Ned ???
👍️0
ducci1 ducci1 4 días hace
EOD---VIX Fib at 15.57-------VIX 15.56-----Dead Heat ??
👍️0
Staypositive1 Staypositive1 4 días hace
option bleed for 3 hours...🤮🤮
👍️0
ducci1 ducci1 4 días hace
Scalped 610C .87! Take it R1 15.83 ! SPX coiling 6099----In/Out Rest Day !!
👍️0
ducci1 ducci1 4 días hace
Ridin Da Vix----R1-15.83! (LITS Now)
👍️0
ducci1 ducci1 4 días hace
Ridin 610C .61? Back up to Da SPX 5 min Red Line ? Game on !
👍️0
ducci1 ducci1 4 días hace
LITS & Support SPX Fib at 6099 ? Textbook Short at the T/L Rejection ----Back into Apex Rising Triangle !
👍️0
ducci1 ducci1 4 días hace
Out 610P 2.88! 5 Bagger + Take It! YaHOOO! Shorted on Fade SPX 5 min Red Line & Pivot !!
👍️0
ducci1 ducci1 4 días hace
Still Droppin ?? 6099??
👍️0
ducci1 ducci1 4 días hace
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
👍️0
ducci1 ducci1 4 días hace
Next SPX Support Fib at 6099 ?
👍️0
ducci1 ducci1 4 días hace
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
👍️0

Su Consulta Reciente

Delayed Upgrade Clock