ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S&P 500

S&P 500 (SP500)

6,018.95
5.82
( 0.10% )
Actualizado: 11:15:13
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,970.0045.2046.1044.4045.65-10.60-19.27 %1,1886110:58:37
5,975.0040.5040.9040.5040.70-12.12-23.03 %2,13016710:59:25
5,980.0035.9036.3035.6536.10-13.25-27.10 %2,8476911:00:12
5,985.0031.5031.9031.5031.70-13.60-30.16 %3,7106310:59:36
5,990.0027.3027.7026.7027.50-13.55-33.66 %8,80511211:00:02
5,995.0023.3023.6023.0323.45-14.18-38.11 %10,4757911:00:18
6,000.0019.7020.1019.3919.90-14.96-43.55 %17,04361311:00:18
6,005.0016.2016.5015.8016.35-15.15-48.95 %13,77818711:00:18
6,010.0013.2013.4012.9013.30-14.50-52.92 %18,40060711:00:17
6,015.0010.2010.409.9010.30-14.13-58.80 %15,98160511:00:19
6,020.008.008.108.008.05-13.08-62.05 %29,55991011:00:22
6,025.006.006.105.806.05-12.63-68.53 %24,92671411:00:16
6,030.004.304.404.204.35-11.91-73.93 %28,71167511:00:09
6,035.003.203.303.203.25-10.57-76.76 %23,12053511:00:21
6,040.002.252.352.252.30-9.15-80.26 %30,64188211:00:21
6,045.001.551.651.501.60-8.41-84.86 %24,37339211:00:18
6,050.001.101.151.121.125-6.84-85.93 %33,2073,85211:00:20
6,055.000.750.800.750.775-5.73-88.43 %17,2164,88911:00:14
6,060.000.500.600.550.55-4.75-89.62 %23,4344,97611:00:15
6,065.000.350.450.350.40-3.90-91.76 %14,2251,17811:00:16

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,970.001.151.201.151.175-8.01-87.45 %29,4441,80211:00:21
5,975.001.501.551.551.525-8.45-84.50 %29,5046,55611:00:19
5,980.001.902.001.951.95-9.02-82.22 %27,6461,67511:00:22
5,985.002.502.602.552.55-9.52-78.87 %23,7184,07711:00:21
5,990.003.203.403.353.30-9.85-74.62 %28,5215,56211:00:20
5,995.004.204.404.204.30-10.30-71.03 %18,7861,23411:00:21
6,000.005.405.605.605.50-10.30-64.78 %34,3223,81811:00:22
6,005.006.907.107.007.00-10.38-59.72 %18,0381,19911:00:22
6,010.008.708.908.808.80-10.37-54.09 %20,5115,31711:00:22
6,015.0011.0011.2011.1011.10-9.93-47.22 %13,3441,74411:00:22
6,020.0013.7013.8013.7013.75-9.80-41.70 %11,1732,57411:00:22
6,025.0016.5016.8016.9816.65-8.62-33.67 %8,1692,17611:00:17
6,030.0020.1020.4020.2020.25-7.70-27.60 %6,7652,04911:00:21
6,035.0023.9024.2023.9024.05-6.76-22.05 %4,5181,65811:00:22
6,040.0027.4028.1028.4827.75-5.08-15.14 %4,8891,83010:59:26
6,045.0031.9032.4033.0032.15-5.12-13.43 %2,5821,76111:00:12
6,050.0036.7037.2037.2036.95-3.51-8.62 %2,7995,68011:00:17
6,055.0040.8041.6036.1741.20-8.33-18.72 %1,07498410:53:58
6,060.0045.5046.4043.6045.95-3.92-8.25 %1,3841,27410:56:05
6,065.0051.0051.5047.9051.25-4.13-7.94 %4931,04210:55:54

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMVroom Inc
US$ 25.4194
(408.39%)
3.76k
STECSantech Holdings Limited
US$ 1.97
(202.94%)
98.94M
PEPGPepGen Inc
US$ 2.8421
(107.45%)
91.94M
RETOReTo Eco Solutions Inc
US$ 0.8127
(100.22%)
63.86M
YYAIConnexa Sports Technologies Inc
US$ 1.18
(84.35%)
112.7M
THTarget Hospitality Corporation
US$ 4.2501
(-54.59%)
7.18M
NKLANikola Corporation
US$ 0.2706
(-28.79%)
32.67M
WDCWestern Digital Corporation
US$ 49.455
(-28.02%)
5.96M
STAIScanTech AI Systems Inc
US$ 2.4203
(-26.43%)
3.04M
WIMIWiMi Hologram Cloud Inc
US$ 0.9391
(-26.06%)
15.61M
NVDANVIDIA Corporation
US$ 134.33
(-0.07%)
121.9M
YYAIConnexa Sports Technologies Inc
US$ 1.18
(84.35%)
110.73M
PLTRPalantir Technologies Inc
US$ 93.05
(-8.19%)
107.96M
CNEYCN Energy Group Inc
US$ 0.2637
(7.81%)
107.54M
STECSantech Holdings Limited
US$ 1.97
(202.94%)
98.14M

SP500 Discussion

Ver más
masterofdisaster masterofdisaster 33 minutos hace
Last 2 5 min candles very bullish 
👍️0
Doubledown75 Doubledown75 1 hora hace
Ya I missed it lol

👍️0
masterofdisaster masterofdisaster 2 horas hace
600 calls .98 
👍️ 1
Doubledown75 Doubledown75 2 horas hace
When is the swing??
👍️0
Doubledown75 Doubledown75 3 horas hace
Either dumpy pumpy, or pumpy, dumpy.....dealers choice lol
👍️0
masterofdisaster masterofdisaster 4 horas hace
Looking for a doji candle today with very little up or down. We shall see
👍️0
ducci1 ducci1 12 horas hace
SPX 50 DMA 6009 ??
👍️0
ducci1 ducci1 12 horas hace
Nice Trade !!
👍️0
ducci1 ducci1 12 horas hace
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
👍️0
ducci1 ducci1 13 horas hace
Pivot Calcs: SPX Pivot--6045----R1--6082----R2--6116----S1--5976----S2--5939-----SPY Pivot--603----R1--606----S1--596----ES Pivot--6075----VIX Pivot--17.70 !!LOL!!
👍️0
Doubledown75 Doubledown75 15 horas hace
First we need to touch 582 and then we can go:)
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 15 horas hace
We are going to 700 
👍️0
Doubledown75 Doubledown75 16 horas hace
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
👍️0
GeeDaMan GeeDaMan 17 horas hace
Rode 606 puts and sold @ 600 . Blessing
👍️0
masterofdisaster masterofdisaster 2 días hace
I rode 608 puts at open on the SPY , what a day!!!
👍️0
masterofdisaster masterofdisaster 2 días hace
Yesterday's open was very strange. Premarket Dow was down 230 Nasdaq was up 70
👍️0
ducci1 ducci1 3 días hace
SPX at Da 120 min Red Line 6000??
👍️0
spartex spartex 3 días hace
599.19 is the SPY simple 50 dma. Just a point above it!
👍️0
ducci1 ducci1 3 días hace
U at Support --See if she Holds !
👍️0
ducci1 ducci1 3 días hace
Support SPX R3 6011 ?
👍️0
Greedy G Greedy G 3 días hace
~bought the 2/25 $615 calls @.05c 
👍️0
spartex spartex 3 días hace
Oh this is interesting!

https://www.zerohedge.com/markets/stocks-puke-after-china-reports-new-coronavirus-pandemic-potential-discovered
👍️ 1
ducci1 ducci1 3 días hace
Last correction 203 points-----would take us to SPX 5944 ??
👍️0
ducci1 ducci1 3 días hace
$ gonna get revalued vs Gold! It's a scramble !! Chaos in Fiat !!
👍 1
ducci1 ducci1 3 días hace
SPX Support R3 at 6011-----ES Support Fib at 6037----R3 at 6031? A little redistribution of wealth to Da Boys !! (9:05 --605P .32---HOD 3.10 ! )-----(Continued rejection at at the T/L as in earlier Post )
👍️0
Doubledown75 Doubledown75 3 días hace
M1 china money supply!!
Japanese yen!!
What the hell is happening??? lol
Liquidity crisis?
Paul revere 
👍️0
Doubledown75 Doubledown75 3 días hace
Got busy....
What i miss??
👍️0
ducci1 ducci1 3 días hace
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
👍️0
ducci1 ducci1 3 días hace
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
👍️0
BottomBounce BottomBounce 4 días hace
New York manufacturing index rises to 5.70 in February $SPY
👍️0
ducci1 ducci1 4 días hace
Mkt Back Down to Da Vix Pivot for a Quick Scalp !
👍️0
ducci1 ducci1 4 días hace
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
👍️0
ducci1 ducci1 4 días hace
Wagg 610C .34 At the Mony ?
👍️0
ducci1 ducci1 4 días hace
Closed 610P .54! Reversed !
👍️0
ducci1 ducci1 4 días hace
Wagg 610P .48?
👍️0
ducci1 ducci1 4 días hace
VIX coiling just above It's pivot ?? 610C .34-----510P .45----Both right at Da Mony-----Which will it be Ned ???
👍️0
ducci1 ducci1 4 días hace
EOD---VIX Fib at 15.57-------VIX 15.56-----Dead Heat ??
👍️0
Staypositive1 Staypositive1 4 días hace
option bleed for 3 hours...🤮🤮
👍️0
ducci1 ducci1 4 días hace
Scalped 610C .87! Take it R1 15.83 ! SPX coiling 6099----In/Out Rest Day !!
👍️0
ducci1 ducci1 4 días hace
Ridin Da Vix----R1-15.83! (LITS Now)
👍️0
ducci1 ducci1 4 días hace
Ridin 610C .61? Back up to Da SPX 5 min Red Line ? Game on !
👍️0
ducci1 ducci1 4 días hace
LITS & Support SPX Fib at 6099 ? Textbook Short at the T/L Rejection ----Back into Apex Rising Triangle !
👍️0
ducci1 ducci1 4 días hace
Out 610P 2.88! 5 Bagger + Take It! YaHOOO! Shorted on Fade SPX 5 min Red Line & Pivot !!
👍️0
ducci1 ducci1 4 días hace
Still Droppin ?? 6099??
👍️0
ducci1 ducci1 4 días hace
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
👍️0
ducci1 ducci1 4 días hace
Next SPX Support Fib at 6099 ?
👍️0
ducci1 ducci1 4 días hace
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
👍️0
Doubledown75 Doubledown75 4 días hace
From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous 
👍️0
ducci1 ducci1 4 días hace
Ridin 610P .55 ?
👍️0
ducci1 ducci1 4 días hace
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock