Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,970.00 | 45.20 | 46.10 | 44.40 | 45.65 | -10.60 | -19.27 % | 1,188 | 61 | 10:58:37 |
5,975.00 | 40.50 | 40.90 | 40.50 | 40.70 | -12.12 | -23.03 % | 2,130 | 167 | 10:59:25 |
5,980.00 | 35.90 | 36.30 | 35.65 | 36.10 | -13.25 | -27.10 % | 2,847 | 69 | 11:00:12 |
5,985.00 | 31.50 | 31.90 | 31.50 | 31.70 | -13.60 | -30.16 % | 3,710 | 63 | 10:59:36 |
5,990.00 | 27.30 | 27.70 | 26.70 | 27.50 | -13.55 | -33.66 % | 8,805 | 112 | 11:00:02 |
5,995.00 | 23.30 | 23.60 | 23.03 | 23.45 | -14.18 | -38.11 % | 10,475 | 79 | 11:00:18 |
6,000.00 | 19.70 | 20.10 | 19.39 | 19.90 | -14.96 | -43.55 % | 17,043 | 613 | 11:00:18 |
6,005.00 | 16.20 | 16.50 | 15.80 | 16.35 | -15.15 | -48.95 % | 13,778 | 187 | 11:00:18 |
6,010.00 | 13.20 | 13.40 | 12.90 | 13.30 | -14.50 | -52.92 % | 18,400 | 607 | 11:00:17 |
6,015.00 | 10.20 | 10.40 | 9.90 | 10.30 | -14.13 | -58.80 % | 15,981 | 605 | 11:00:19 |
6,020.00 | 8.00 | 8.10 | 8.00 | 8.05 | -13.08 | -62.05 % | 29,559 | 910 | 11:00:22 |
6,025.00 | 6.00 | 6.10 | 5.80 | 6.05 | -12.63 | -68.53 % | 24,926 | 714 | 11:00:16 |
6,030.00 | 4.30 | 4.40 | 4.20 | 4.35 | -11.91 | -73.93 % | 28,711 | 675 | 11:00:09 |
6,035.00 | 3.20 | 3.30 | 3.20 | 3.25 | -10.57 | -76.76 % | 23,120 | 535 | 11:00:21 |
6,040.00 | 2.25 | 2.35 | 2.25 | 2.30 | -9.15 | -80.26 % | 30,641 | 882 | 11:00:21 |
6,045.00 | 1.55 | 1.65 | 1.50 | 1.60 | -8.41 | -84.86 % | 24,373 | 392 | 11:00:18 |
6,050.00 | 1.10 | 1.15 | 1.12 | 1.125 | -6.84 | -85.93 % | 33,207 | 3,852 | 11:00:20 |
6,055.00 | 0.75 | 0.80 | 0.75 | 0.775 | -5.73 | -88.43 % | 17,216 | 4,889 | 11:00:14 |
6,060.00 | 0.50 | 0.60 | 0.55 | 0.55 | -4.75 | -89.62 % | 23,434 | 4,976 | 11:00:15 |
6,065.00 | 0.35 | 0.45 | 0.35 | 0.40 | -3.90 | -91.76 % | 14,225 | 1,178 | 11:00:16 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,970.00 | 1.15 | 1.20 | 1.15 | 1.175 | -8.01 | -87.45 % | 29,444 | 1,802 | 11:00:21 |
5,975.00 | 1.50 | 1.55 | 1.55 | 1.525 | -8.45 | -84.50 % | 29,504 | 6,556 | 11:00:19 |
5,980.00 | 1.90 | 2.00 | 1.95 | 1.95 | -9.02 | -82.22 % | 27,646 | 1,675 | 11:00:22 |
5,985.00 | 2.50 | 2.60 | 2.55 | 2.55 | -9.52 | -78.87 % | 23,718 | 4,077 | 11:00:21 |
5,990.00 | 3.20 | 3.40 | 3.35 | 3.30 | -9.85 | -74.62 % | 28,521 | 5,562 | 11:00:20 |
5,995.00 | 4.20 | 4.40 | 4.20 | 4.30 | -10.30 | -71.03 % | 18,786 | 1,234 | 11:00:21 |
6,000.00 | 5.40 | 5.60 | 5.60 | 5.50 | -10.30 | -64.78 % | 34,322 | 3,818 | 11:00:22 |
6,005.00 | 6.90 | 7.10 | 7.00 | 7.00 | -10.38 | -59.72 % | 18,038 | 1,199 | 11:00:22 |
6,010.00 | 8.70 | 8.90 | 8.80 | 8.80 | -10.37 | -54.09 % | 20,511 | 5,317 | 11:00:22 |
6,015.00 | 11.00 | 11.20 | 11.10 | 11.10 | -9.93 | -47.22 % | 13,344 | 1,744 | 11:00:22 |
6,020.00 | 13.70 | 13.80 | 13.70 | 13.75 | -9.80 | -41.70 % | 11,173 | 2,574 | 11:00:22 |
6,025.00 | 16.50 | 16.80 | 16.98 | 16.65 | -8.62 | -33.67 % | 8,169 | 2,176 | 11:00:17 |
6,030.00 | 20.10 | 20.40 | 20.20 | 20.25 | -7.70 | -27.60 % | 6,765 | 2,049 | 11:00:21 |
6,035.00 | 23.90 | 24.20 | 23.90 | 24.05 | -6.76 | -22.05 % | 4,518 | 1,658 | 11:00:22 |
6,040.00 | 27.40 | 28.10 | 28.48 | 27.75 | -5.08 | -15.14 % | 4,889 | 1,830 | 10:59:26 |
6,045.00 | 31.90 | 32.40 | 33.00 | 32.15 | -5.12 | -13.43 % | 2,582 | 1,761 | 11:00:12 |
6,050.00 | 36.70 | 37.20 | 37.20 | 36.95 | -3.51 | -8.62 % | 2,799 | 5,680 | 11:00:17 |
6,055.00 | 40.80 | 41.60 | 36.17 | 41.20 | -8.33 | -18.72 % | 1,074 | 984 | 10:53:58 |
6,060.00 | 45.50 | 46.40 | 43.60 | 45.95 | -3.92 | -8.25 % | 1,384 | 1,274 | 10:56:05 |
6,065.00 | 51.00 | 51.50 | 47.90 | 51.25 | -4.13 | -7.94 % | 493 | 1,042 | 10:55:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones