Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,935.00 | 66.90 | 69.20 | 58.30 | 68.05 | 0.00 | 0.00 % | 0 | 6 | - |
5,940.00 | 62.60 | 64.70 | 60.70 | 63.65 | 0.00 | 0.00 % | 0 | 23 | - |
5,945.00 | 58.40 | 60.40 | 52.53 | 59.40 | 0.00 | 0.00 % | 0 | 22 | - |
5,950.00 | 54.60 | 55.80 | 50.46 | 55.20 | 0.00 | 0.00 % | 0 | 25 | - |
5,955.00 | 50.50 | 51.70 | 43.00 | 51.10 | 0.00 | 0.00 % | 0 | 7 | - |
5,960.00 | 46.40 | 47.60 | 44.20 | 47.00 | 0.00 | 0.00 % | 0 | 33 | - |
5,965.00 | 42.50 | 43.70 | 39.67 | 43.10 | 0.00 | 0.00 % | 0 | 22 | - |
5,970.00 | 38.90 | 39.30 | 35.84 | 39.10 | 0.00 | 0.00 % | 0 | 31 | - |
5,975.00 | 35.20 | 35.60 | 32.75 | 35.40 | 0.00 | 0.00 % | 0 | 36 | - |
5,980.00 | 31.70 | 32.10 | 32.74 | 31.90 | 3.34 | 11.36 % | 1 | 22 | 20:04:37 |
5,985.00 | 28.30 | 28.70 | 28.70 | 28.50 | 3.07 | 11.98 % | 3 | 15 | 20:07:44 |
5,990.00 | 25.10 | 25.40 | 23.20 | 25.25 | 0.00 | 0.00 % | 0 | 24 | - |
5,995.00 | 22.10 | 22.40 | 23.00 | 22.25 | 3.00 | 15.00 % | 14 | 69 | 20:04:01 |
6,000.00 | 19.20 | 19.50 | 19.50 | 19.35 | 2.50 | 14.71 % | 18 | 109 | 20:08:12 |
6,005.00 | 16.60 | 16.90 | 17.00 | 16.75 | 2.10 | 14.09 % | 7 | 45 | 19:56:22 |
6,010.00 | 14.10 | 14.50 | 14.30 | 14.30 | 1.90 | 15.32 % | 60 | 240 | 19:59:07 |
6,015.00 | 11.90 | 12.20 | 12.30 | 12.05 | 1.50 | 13.89 % | 13 | 249 | 20:01:30 |
6,020.00 | 9.90 | 10.20 | 10.44 | 10.05 | 1.54 | 17.30 % | 16 | 235 | 20:04:37 |
6,025.00 | 8.20 | 8.50 | 8.30 | 8.35 | 1.40 | 20.29 % | 12 | 543 | 20:13:41 |
6,030.00 | 6.70 | 6.90 | 6.60 | 6.80 | 0.90 | 15.79 % | 11 | 152 | 19:44:18 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
5,935.00 | 4.20 | 4.40 | 4.18 | 4.30 | -1.23 | -22.74 % | 77 | 864 | 20:02:57 |
5,940.00 | 4.80 | 5.00 | 5.00 | 4.90 | -1.10 | -18.03 % | 17 | 452 | 20:12:15 |
5,945.00 | 5.50 | 5.70 | 5.65 | 5.60 | -1.50 | -20.98 % | 13 | 1,733 | 20:09:19 |
5,950.00 | 6.20 | 6.50 | 6.40 | 6.35 | -1.40 | -17.95 % | 24 | 4,135 | 20:12:49 |
5,955.00 | 7.10 | 7.30 | 7.25 | 7.20 | -1.35 | -15.70 % | 32 | 307 | 20:09:19 |
5,960.00 | 8.00 | 8.30 | 8.10 | 8.15 | -1.60 | -16.49 % | 5 | 361 | 20:12:18 |
5,965.00 | 9.10 | 9.40 | 9.50 | 9.25 | -1.50 | -13.64 % | 2 | 223 | 19:55:31 |
5,970.00 | 10.30 | 10.60 | 10.20 | 10.45 | -1.84 | -15.28 % | 9 | 460 | 20:05:05 |
5,975.00 | 11.60 | 11.90 | 11.30 | 11.75 | -2.87 | -20.25 % | 77 | 7,541 | 20:04:31 |
5,980.00 | 13.00 | 13.30 | 13.27 | 13.15 | -2.50 | -15.85 % | 7 | 748 | 20:09:48 |
5,985.00 | 14.60 | 14.90 | 16.85 | 14.75 | -0.85 | -4.80 % | 1 | 474 | 19:19:23 |
5,990.00 | 16.40 | 16.70 | 16.50 | 16.55 | -2.50 | -13.16 % | 11 | 367 | 20:05:32 |
5,995.00 | 18.30 | 18.70 | 21.80 | 18.50 | 0.00 | 0.00 % | 0 | 7,366 | - |
6,000.00 | 20.40 | 20.80 | 25.20 | 20.60 | 2.08 | 9.00 % | 13 | 1,648 | 19:28:01 |
6,005.00 | 22.80 | 23.20 | 26.10 | 23.00 | 0.00 | 0.00 % | 0 | 266 | - |
6,010.00 | 25.30 | 25.70 | 28.90 | 25.50 | 0.00 | 0.00 % | 1 | 799 | 19:21:16 |
6,015.00 | 28.10 | 28.50 | 31.80 | 28.30 | 0.00 | 0.00 % | 0 | 391 | - |
6,020.00 | 31.20 | 31.60 | 33.02 | 31.40 | -2.13 | -6.06 % | 1 | 820 | 19:31:00 |
6,025.00 | 33.90 | 35.10 | 38.33 | 34.50 | 0.00 | 0.00 % | 0 | 437 | - |
6,030.00 | 37.40 | 38.60 | 42.12 | 38.00 | 0.02 | 0.05 % | 1 | 377 | 19:21:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones