ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S&P 500

S&P 500 (SP500)

5,983.25
-29.88
(-0.50%)
Cerrado 24 Febrero 3:00PM
Realtime Data

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,935.0066.9069.2058.3068.050.000.00 %06-
5,940.0062.6064.7060.7063.650.000.00 %023-
5,945.0058.4060.4052.5359.400.000.00 %022-
5,950.0054.6055.8050.4655.200.000.00 %025-
5,955.0050.5051.7043.0051.100.000.00 %07-
5,960.0046.4047.6044.2047.000.000.00 %033-
5,965.0042.5043.7039.6743.100.000.00 %022-
5,970.0038.9039.3035.8439.100.000.00 %031-
5,975.0035.2035.6032.7535.400.000.00 %036-
5,980.0031.7032.1032.7431.903.3411.36 %12220:04:37
5,985.0028.3028.7028.7028.503.0711.98 %31520:07:44
5,990.0025.1025.4023.2025.250.000.00 %024-
5,995.0022.1022.4023.0022.253.0015.00 %146920:04:01
6,000.0019.2019.5019.5019.352.5014.71 %1810920:08:12
6,005.0016.6016.9017.0016.752.1014.09 %74519:56:22
6,010.0014.1014.5014.3014.301.9015.32 %6024019:59:07
6,015.0011.9012.2012.3012.051.5013.89 %1324920:01:30
6,020.009.9010.2010.4410.051.5417.30 %1623520:04:37
6,025.008.208.508.308.351.4020.29 %1254320:13:41
6,030.006.706.906.606.800.9015.79 %1115219:44:18

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5,935.004.204.404.184.30-1.23-22.74 %7786420:02:57
5,940.004.805.005.004.90-1.10-18.03 %1745220:12:15
5,945.005.505.705.655.60-1.50-20.98 %131,73320:09:19
5,950.006.206.506.406.35-1.40-17.95 %244,13520:12:49
5,955.007.107.307.257.20-1.35-15.70 %3230720:09:19
5,960.008.008.308.108.15-1.60-16.49 %536120:12:18
5,965.009.109.409.509.25-1.50-13.64 %222319:55:31
5,970.0010.3010.6010.2010.45-1.84-15.28 %946020:05:05
5,975.0011.6011.9011.3011.75-2.87-20.25 %777,54120:04:31
5,980.0013.0013.3013.2713.15-2.50-15.85 %774820:09:48
5,985.0014.6014.9016.8514.75-0.85-4.80 %147419:19:23
5,990.0016.4016.7016.5016.55-2.50-13.16 %1136720:05:32
5,995.0018.3018.7021.8018.500.000.00 %07,366-
6,000.0020.4020.8025.2020.602.089.00 %131,64819:28:01
6,005.0022.8023.2026.1023.000.000.00 %0266-
6,010.0025.3025.7028.9025.500.000.00 %179919:21:16
6,015.0028.1028.5031.8028.300.000.00 %0391-
6,020.0031.2031.6033.0231.40-2.13-6.06 %182019:31:00
6,025.0033.9035.1038.3334.500.000.00 %0437-
6,030.0037.4038.6042.1238.000.020.05 %137719:21:16

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

SP500 Discussion

Ver más
Doubledown75 Doubledown75 5 horas hace
582 sometimes this week is possible
👍️0
ducci1 ducci1 5 horas hace
Never made it to Da Red Line! Backdown into the Abyss in the Falling Channel ! SPX 50 DMA 6009----Bulls/Above-----Bears /Below ----next support test of 5975 again ?? SPX Trading Range 5970---6120 !
👍️0
ducci1 ducci1 5 horas hace
Out 599P 1.78! Take it there ! 4 bagger over all! Tks Boys !!
👍 1
ducci1 ducci1 6 horas hace
Looks like back down to LOD ??
👍️0
ducci1 ducci1 6 horas hace
Sell It Boys !!
👍️0
ducci1 ducci1 6 horas hace
Scalped 1/2 599P .88 DD Take It !
👍️0
Greedy G Greedy G 6 horas hace
~bought 2/27 $615 calls @.05c les get a bounce already 
👍️0
ducci1 ducci1 6 horas hace
Ridin 599P .38!
👍️0
Doubledown75 Doubledown75 7 horas hace
Spy seems weak to me 
Hope you make some coin:)
👍️0
ducci1 ducci1 8 horas hace
SPX---needs get back up to Pivot then Retake/Reject at Da 5 min Red Line ?? Red Line Trade ?? ( Also Rejection at 15 min Red Line --often a great short in a falling mkt ! )
👍️0
ducci1 ducci1 9 horas hace
Nice Trade! Right off the Double Bottom & S1 -----5 min Vix now at it's Pivot & Red Line///Bear above///Bull if breaks below ???
👍️0
ducci1 ducci1 9 horas hace
Charts: SPX Double Bottom at 5977------Resistance & B/O From Falling Channel Upper T/L same Pivot at 6045 ? If not back into the depths of the Falling Channel ? ES Support Must hold Fib at 6037 ??
👍️0
ducci1 ducci1 9 horas hace
VIX LITS Fib at 17.80!---Watching 5 min VIX Macd ---Above Zero line Bear///Below Bull---1 min same more fine tunning!
👍️0
masterofdisaster masterofdisaster 9 horas hace
Sold calls. Entering 601 puts $1.03
👍️ 1 😃 1
masterofdisaster masterofdisaster 10 horas hace
Last 2 5 min candles very bullish 
👍️0
Doubledown75 Doubledown75 11 horas hace
Ya I missed it lol

👍️0
masterofdisaster masterofdisaster 11 horas hace
600 calls .98 
👍️ 1
Doubledown75 Doubledown75 12 horas hace
When is the swing??
👍️0
Doubledown75 Doubledown75 12 horas hace
Either dumpy pumpy, or pumpy, dumpy.....dealers choice lol
👍️0
masterofdisaster masterofdisaster 13 horas hace
Looking for a doji candle today with very little up or down. We shall see
👍️0
ducci1 ducci1 22 horas hace
SPX 50 DMA 6009 ??
👍️0
ducci1 ducci1 22 horas hace
Nice Trade !!
👍️0
ducci1 ducci1 22 horas hace
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
👍️0
ducci1 ducci1 22 horas hace
Pivot Calcs: SPX Pivot--6045----R1--6082----R2--6116----S1--5976----S2--5939-----SPY Pivot--603----R1--606----S1--596----ES Pivot--6075----VIX Pivot--17.70 !!LOL!!
👍️0
Doubledown75 Doubledown75 24 horas hace
First we need to touch 582 and then we can go:)
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 24 horas hace
We are going to 700 
👍️0
Doubledown75 Doubledown75 1 día hace
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
👍️0
GeeDaMan GeeDaMan 1 día hace
Rode 606 puts and sold @ 600 . Blessing
👍️0
masterofdisaster masterofdisaster 3 días hace
I rode 608 puts at open on the SPY , what a day!!!
👍️0
masterofdisaster masterofdisaster 3 días hace
Yesterday's open was very strange. Premarket Dow was down 230 Nasdaq was up 70
👍️0
ducci1 ducci1 3 días hace
SPX at Da 120 min Red Line 6000??
👍️0
spartex spartex 3 días hace
599.19 is the SPY simple 50 dma. Just a point above it!
👍️0
ducci1 ducci1 3 días hace
U at Support --See if she Holds !
👍️0
ducci1 ducci1 3 días hace
Support SPX R3 6011 ?
👍️0
Greedy G Greedy G 3 días hace
~bought the 2/25 $615 calls @.05c 
👍️0
spartex spartex 3 días hace
Oh this is interesting!

https://www.zerohedge.com/markets/stocks-puke-after-china-reports-new-coronavirus-pandemic-potential-discovered
👍️ 1
ducci1 ducci1 3 días hace
Last correction 203 points-----would take us to SPX 5944 ??
👍️0
ducci1 ducci1 3 días hace
$ gonna get revalued vs Gold! It's a scramble !! Chaos in Fiat !!
👍 1
ducci1 ducci1 3 días hace
SPX Support R3 at 6011-----ES Support Fib at 6037----R3 at 6031? A little redistribution of wealth to Da Boys !! (9:05 --605P .32---HOD 3.10 ! )-----(Continued rejection at at the T/L as in earlier Post )
👍️0
Doubledown75 Doubledown75 3 días hace
M1 china money supply!!
Japanese yen!!
What the hell is happening??? lol
Liquidity crisis?
Paul revere 
👍️0
Doubledown75 Doubledown75 3 días hace
Got busy....
What i miss??
👍️0
ducci1 ducci1 4 días hace
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
👍️0
ducci1 ducci1 4 días hace
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
👍️0
BottomBounce BottomBounce 4 días hace
New York manufacturing index rises to 5.70 in February $SPY
👍️0
ducci1 ducci1 4 días hace
Mkt Back Down to Da Vix Pivot for a Quick Scalp !
👍️0
ducci1 ducci1 4 días hace
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
👍️0
ducci1 ducci1 4 días hace
Wagg 610C .34 At the Mony ?
👍️0
ducci1 ducci1 4 días hace
Closed 610P .54! Reversed !
👍️0
ducci1 ducci1 4 días hace
Wagg 610P .48?
👍️0
ducci1 ducci1 4 días hace
VIX coiling just above It's pivot ?? 610C .34-----510P .45----Both right at Da Mony-----Which will it be Ned ???
👍️0

Su Consulta Reciente

Delayed Upgrade Clock