ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Defiance Hotel Airline and Cruise Etf

Defiance Hotel Airline and Cruise Etf (CRUZ)

26.5676
0.3052
(1.16%)
Cerrado 01 Marzo 3:00PM
26.48
-0.0876
(-0.33%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.004.007.200.005.600.000.00 %00-
22.003.006.200.004.600.000.00 %00-
23.002.055.300.003.6750.000.00 %00-
24.001.104.300.002.700.000.00 %00-
25.000.203.400.001.800.000.00 %00-
26.000.002.500.000.000.000.00 %00-
27.000.001.750.000.000.000.00 %00-
28.000.001.450.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.001.350.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.001.400.000.000.000.00 %00-
24.000.001.450.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.001.750.000.000.000.00 %00-
27.000.002.150.000.000.000.00 %00-
28.000.053.100.001.5750.000.00 %00-
29.000.854.100.002.4750.000.00 %00-
30.001.855.100.003.4750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
Riley4 Riley4 5 minutos hace
lol 😂 🤣😂🤣
NWBO
Riley4 Riley4 7 minutos hace
Yrly price of all cancer pts would probably be few mos of payments to support war effort in Ukraine, twisted world we live in, but id vote for candidates that support payment of tx for CA pts via mandated coverage private insurance and government coverage via Medicaid. Anybody with any intelligence
NWBO
blackhawks blackhawks 9 minutos hace
Neither of them did. Ukraine and Georgia NOT NATO members and NATO members and the U.S both in Afghanistan.
microchips microchips 9 minutos hace
If you remove the over the top sarcasm from your post (all of your posts) and communicate about present reality the first third of your post has a partially legitimate challenge. They do need to prove that they can "get it done".  Everything else in your post is stuck in the way back machine. 
QSEP
Huggy Bear Huggy Bear 10 minutos hace
Explain to me one singular thing I have lied about.

This will be entertaining.
HMBL
Seminole Red Seminole Red 11 minutos hace
45,88,1,5.....thank You, i didnt want a mulligan
band aid band aid 12 minutos hace
Your clueless about this looser. How much torture can you take here with this sewer.
BIEL
Stock_Barber Stock_Barber 15 minutos hace
Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e
DBMM
OMOLIVES OMOLIVES 15 minutos hace
Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.
236T568 236T568 15 minutos hace
Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c
capgain capgain 15 minutos hace
Nice find!
blackhawks blackhawks 17 minutos hace
I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g
Think1st Think1st 17 minutos hace
At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts
LWLG
coolcoins coolcoins 17 minutos hace
Thanks for the news. I wonder how the other proceedings are going?
GRPS
royal1 royal1 18 minutos hace
Severe allergies to liars. Good Night.
HMBL
rooster rooster 18 minutos hace
We already did when Joe and Obama appeased Putin
jxyzobrien jxyzobrien 21 minutos hace
trade brigrade
posting utube. sometime the link does not work. right click copy URL
https://youtu.be/7t3MpUl0gMk
QaB2i QaB2i 22 minutos hace

Uplist to Nasdaq 
TWOH
KevGee59 KevGee59 23 minutos hace
Good grief! Turn off the tele...🙄
NWBO
janice shell janice shell 23 minutos hace
lol, I don't thing any of us wants one that old. Mine's shitty, but it'll do.
janice shell janice shell 24 minutos hace
Just fyi, Jasmine Crockett is gonna be on Have I Got News for You! tonight. I'm guessing she'll make full use of the rare opportunity to say "motherfucka" on primetime TV. Though I'm not sure; maybe she'll think it best to take it easy.

And where's @Susie924? She should record it...
ALTOGETHER ALTOGETHER 26 minutos hace
Is there trouble in the camp?
ASTA
zab zab 30 minutos hace
America has only spent 125 billion  in four years, the GDP is 30 trillion a year, you are not very good with real numbers. 

Su Consulta Reciente

Delayed Upgrade Clock