ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

79.14
0.45
(0.57%)
Cerrado 01 Marzo 3:00PM
79.17
0.03
(0.04%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
69.009.5010.800.0010.150.000.00 %00-
70.008.509.900.009.200.000.00 %00-
71.007.508.900.008.200.000.00 %00-
72.006.508.100.007.300.000.00 %00-
73.005.507.000.006.250.000.00 %00-
74.004.506.000.005.250.000.00 %00-
75.003.205.000.004.100.000.00 %00-
76.002.254.100.003.1750.000.00 %00-
77.001.703.203.952.450.000.00 %026-
78.000.752.250.001.500.000.00 %00-
79.000.201.652.200.9250.000.00 %01-
80.000.002.500.000.000.000.00 %00-
81.001.002.351.001.6750.000.00 %01-
82.000.002.250.000.000.000.00 %00-
83.000.432.150.431.290.000.00 %01-
84.000.001.750.000.000.000.00 %00-
85.000.002.100.000.000.000.00 %00-
86.000.002.100.000.000.000.00 %00-
87.000.002.100.000.000.000.00 %00-
88.000.002.100.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
69.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
71.000.182.150.181.1650.000.00 %01-
72.000.002.150.000.000.000.00 %00-
73.000.001.650.000.000.000.00 %00-
74.000.000.800.000.000.000.00 %00-
75.000.001.550.000.000.000.00 %00-
76.000.361.200.360.780.000.00 %01-
77.000.001.900.000.000.000.00 %00-
78.000.052.050.001.050.000.00 %00-
79.000.051.900.670.9750.000.00 %01-
80.001.102.351.281.7250.000.00 %01-
81.001.652.651.502.150.000.00 %05-
82.001.753.500.002.6250.000.00 %00-
83.003.104.500.003.800.000.00 %00-
84.004.205.500.004.850.000.00 %00-
85.005.206.500.005.850.000.00 %00-
86.006.207.500.006.850.000.00 %00-
87.007.208.500.007.850.000.00 %00-
88.006.509.500.008.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
real777mellon real777mellon 3 minutos hace
Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su
LEHNQ
quester614 quester614 7 minutos hace
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 11 minutos hace
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 13 minutos hace
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 13 minutos hace
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 19 minutos hace
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 21 minutos hace
I hope that’s not the case…
VXIT
Investor2014 Investor2014 21 minutos hace
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 22 minutos hace
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 24 minutos hace
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 26 minutos hace
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 35 minutos hace
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 36 minutos hace
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 39 minutos hace
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 41 minutos hace
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 43 minutos hace
Yeah, it was great, just tangented me is all...
janice shell janice shell 43 minutos hace
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 44 minutos hace
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 46 minutos hace
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 47 minutos hace
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 48 minutos hace
Thank you for the entertainment value
ELTP

Su Consulta Reciente

Delayed Upgrade Clock