Dimensional US Small Cap... DFAS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Dimensional US Small Cap Etf (DFAS)
Dimensional US Small Cap Etf (DFAS) Opciones

Dimensional US Small Cap Etf (DFAS)

61.135

-0.155

( -0.25% )

Actualizado: 10:58:58

Delayed by 15 minutes

DFAS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	24.90	27.80	0.00	26.35	0.00	0.00 %	0	0	-
40.00	20.20	22.60	0.00	21.40	0.00	0.00 %	0	0	-
45.00	15.20	17.60	0.00	16.40	0.00	0.00 %	0	0	-
50.00	10.30	12.60	0.00	11.45	0.00	0.00 %	0	0	-
55.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-
56.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
57.00	3.20	6.20	8.90	4.70	0.00	0.00 %	0	0	-
58.00	2.35	5.30	0.00	3.825	0.00	0.00 %	0	0	-
59.00	1.30	4.40	0.00	2.85	0.00	0.00 %	0	0	-
60.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
61.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
62.00	0.70	2.45	0.00	1.575	0.00	0.00 %	0	0	-
63.00	0.30	1.90	0.00	1.10	0.00	0.00 %	0	0	-
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.90	0.75	5.90	3.325	0.00	0.00 %	0	0	-
66.00	2.55	0.75	2.55	1.65	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.20	0.75	2.20	1.475	0.00	0.00 %	0	3	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.53	0.30	0.53	0.415	0.00	0.00 %	0	1	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
60.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
61.00	0.80	2.55	0.00	1.675	0.00	0.00 %	0	0	-
62.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
63.00	1.00	3.80	0.50	2.40	0.00	0.00 %	0	1	-
64.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
65.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
66.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
67.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
68.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
69.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
70.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	111.18M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	103.52M
CDXCChromaDex Corporation	US$ 8.884 (58.64%)	14.25M
ARBBARB IOT Group Ltd	US$ 0.8225 (58.17%)	65.02M
CELUCelularity Inc	US$ 1.51 (39.81%)	452.62k
CUTRCutera Inc	US$ 0.1691 (-46.22%)	7.75M
XCURExicure Inc	US$ 10.08 (-29.41%)	101.73k
LBGJLi Bang International Corporation Inc	US$ 1.42 (-29.00%)	185.14k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	US$ 115.17 (-0.71%)	128.64M
ADTXAditxt Inc	US$ 0.0574 (15.26%)	118.71M
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	114.63M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	104.76M
SLXNSilexion Therapeutics Corporation	US$ 1.3798 (24.31%)	77.25M

FeMike

FeMike 4 minutos hace

You are to stupid to work out the essentials anyway and I don't expect you are intelligent either to even figure out the DD presented to you.

Gotta love some irony....

Oh, and prompting ChatGPT with "Can you formulate an argument showing that this Czechian trial is dire

MsKitty1

MsKitty1 4 minutos hace

Just released:
https://x.com/brookmountgold/status/1897328451968753947

955

955 4 minutos hace

Pulte was unaware of DEM backed FHA missed mortgage payments program to avoid foreclosures as Senator Kennedy pointed out. This will undoubtedly hurt Pulte's nomination bid.

Under the guise of Covid relief, the Biden administration masked the growing troubles in the housing market

Carjockey2

Carjockey2 4 minutos hace

Well personally I didn't mind .0014 to .0042

😉😉😉😉😉😉😉😉😉

Let's see if the 3rd time is a real charm especially at these levels

😀

$7.00 or Nothing

$7.00 or Nothing 4 minutos hace

growth is not static - we were at 75 cents when we had the surprise announcement about Dexcel... and it comes down to real valuation. HE NEVER SAID WE ARE WORTH 50 cents.

He did say in the past that we had a much lower P/E ratio than companies like Dr Reddy and others.

firebag1

firebag1 4 minutos hace

im hanging around kinda here...did u look at HMBL - its gonna be OTC next big one - sorry for spamming but while waiting foor this lotto play take a look at that stock!!!!

Bullishstockz

Bullishstockz 4 minutos hace

Boom! 💥 PR released on Newswire! Should bring in new eyes!

https://www.accessnewswire.com/newsroom/en/metals-and-mining/igex-5-million-debt-elimination-996078

nssrr5

nssrr5 4 minutos hace

flyphil

flyphil 5 minutos hace

Is this an email? Or on X?

sunflower3

sunflower3 5 minutos hace

Yes nice update hopefully this is the new beginning !

getmenews

getmenews 5 minutos hace

What happened when the FED fed QE to the markets?
One index, the SPX rose from 666 to where it is today

Nice day

just Scottie

just Scottie 5 minutos hace

As soon as whoever owns toxic shares stops selling the minute we show strength we will move up!

KISSINGER

KISSINGER 5 minutos hace

GVSI Love affair

https://investorshub.advfn.com/uimage/uploads/2025/3/5/djduddumb.jpeg

georgie18

georgie18 5 minutos hace

LIDR...632...🥳...Reversal candle setting up here...Been Accumulating under $1...

georgie18

Member Level
Re: None

Wednesday, March 05, 2025 9:22:01 AM

Post#
411
of 411
LIDR...58...🥳...Form 4 Ope

art2426

art2426 6 minutos hace

Are those financials 'dribble'? Seems to me they are very important for present stockholders and potential stockholders to hear and understand. Yes, they need to hear the facts and not the constant unwarranted and unjustified HYPE that has been spewed here for years. They need to now WHY, even with

Penny Stocks 2.0

Penny Stocks 2.0 6 minutos hace

$VAYK NO Dilution for 2 Years//100m Share Buyback/Cancellation//CEO Bought 11,000,000 on OPEN Market

docsetc

docsetc 6 minutos hace

Last I read, the Trump Admin may restructure the OTC, let it function as usual, except for business verifications and full penalties for frauds and scams. Their position is, any public company is a public company, no more exceptions for low-cap exclusions for full compliance.

Regardl

georgie18

georgie18 6 minutos hace

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676227
LIDR...632...🥳...Reversal candle setting up here...Been Accumulating under $1...

georgie18

linkvest

linkvest 6 minutos hace

What an idiotic post about GlobeTopper- ASII being fake when they are in the top 5 in the world in Gift card and Voucher companies.... Just stupid post period.

georgie18

georgie18 6 minutos hace

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676227
LIDR...632...🥳...Reversal candle setting up here...Been Accumulating under $1...

georgie18

georgie18

georgie18 7 minutos hace

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676227
LIDR...632...🥳...Reversal candle setting up here...Been Accumulating under $1...

georgie18

tapioca

tapioca 7 minutos hace

One of my previous posts:
A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.

It’s more of a risk to not own shares. Can’t keep a company like this down forever.

i_like_bb_stock

i_like_bb_stock 7 minutos hace

NeoSunTzu

NeoSunTzu 7 minutos hace

After last night's address to the Congress I have no doubts the Democrats are going to fight Trump on everything from here on out. It would have been nice to have Pulte confirmed prior to last night's address - although we do have the numbers that does not mean they can't throw a wrench in the proce

Dimensional US Small Cap...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones