iShares MSCI Pacific ex ... EPP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) Opciones

iShares MSCI Pacific ex Japan (EPP)

44.04

-0.19

(-0.43%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

44.04

0.00

( 0.00% )

Fuera de horario: 4:19PM

Delayed by 15 minutes

EPP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	9.50	10.70	0.00	10.10	0.00	0.00 %	0	0	-
35.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
36.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
37.00	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
38.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
39.00	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
40.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
41.00	2.65	3.70	0.00	3.175	0.00	0.00 %	0	0	-
42.00	1.85	2.85	0.00	2.35	0.00	0.00 %	0	0	-
43.00	1.15	1.90	0.00	1.525	0.00	0.00 %	0	0	-
44.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
45.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
46.00	0.55	1.25	0.55	0.90	0.00	0.00 %	0	19	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
44.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
45.00	0.85	1.65	0.00	1.25	0.00	0.00 %	0	0	-
46.00	1.65	2.55	0.00	2.10	0.00	0.00 %	0	0	-
47.00	2.30	4.70	0.00	3.50	0.00	0.00 %	0	0	-
48.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
49.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
50.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
51.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
52.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
53.00	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SSPEW Scripps Company	US$ 1.97 (37.76%)	874.16k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.15M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	94.66k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.25k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	5.2M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	4.92M

KILLAZILLA

KILLAZILLA 3 minutos hace

6 post noob....

A.K.A. company shill!!!!

Monroe1

Monroe1 3 minutos hace

Why? They love it. We both make money and the accounts grow. You have to know when to hold em and when to fold em.
I will wait for the market to come to me. Good luck on your trades. This one has been a great money maker over the years.
Will be again. I'll send you a signal when to co

trader53

trader53 3 minutos hace

DPLS House Passed the Subterranean Border Defense Act

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

DrSleep

DrSleep 3 minutos hace

Still anxiously awaiting Jours buyout prediction. 🫣 He’s pretty spot on

jour_trader

jour_trader 3 minutos hace

I could be wrong, but I would think we are likely several months away from any transaction. Would be thrilled otherwise. I'm ready to put some capital elsewhere after this chapter closes out.

hopester

hopester 4 minutos hace

The distortions and exaggerations have been going on for years. For one so accredited for doinfg so much research, at leat readers should expect an honest assessment of what to expect.
I'm so glad you exposed this for what it is. That is; an effort to put the company in a much better light t

Wolf-man jack

Wolf-man jack 4 minutos hace

WQLF SAYS :

How will Trump Nominations Impact the Dietary Supplement Industry?
Industry thought leaders discussed the prospect of Robert F. Kennedy, Jr. at the helm of HHS and Dr. Marty Makary in charge of FDA.
January 6, 2025

https://www.nutraceuticalswor

surfer44

surfer44 5 minutos hace

Current events explained in 3 videos...

https://youtu.be/19G4qZ7JhtU

https://youtu.be/U4ci12iOw1k

https://youtu.be/Q_H_Q5684Gc

okwife

okwife 6 minutos hace

GEEZ HOLD YOUR POWDER TIL IT FILLS THE .0020 GAP .. TOLD YOU THEY ALWAYS FILL THE GAPS ON THE OTC.https://stockcharts.com/freecharts/gallery.html?CYBL
https://x.com/xxxryayxxx/status/1899460931517907349

shoondale

shoondale 6 minutos hace

Thanks getmoreshares. I'm betting on 250 given Albanna's voracity for other people's money. We'll see how it goes.

erik007tc

erik007tc 6 minutos hace

https://www.investing.com/news/stock-market-news/nasdaq-to-end-highspeed-trading-service-after-regulatory-scrutiny-ft-reports-3919521

BOO

Turbomunkey

Turbomunkey 7 minutos hace

Great questions SF. Looking forward to some updates.

$7.00 or Nothing

$7.00 or Nothing 7 minutos hace

Some companies already reacted.

fuagf

fuagf 7 minutos hace

If only prayers held any sway in the shitty scheme of things.Then again
if they did work think of all the more conflict there would have to be. LOL

jimr1717

jimr1717 7 minutos hace

Zzzzz this self enrichment scam is done

jimr1717

jimr1717 9 minutos hace

I think “AL” was lying.

“ Let’s go with AI’s predictions.”

Low .06
Mid .22
High .39

Lmao

THEBEASTMUGABI

THEBEASTMUGABI 9 minutos hace

Good information, thank you for posting.

ramfan60

ramfan60 9 minutos hace

That would be phenomenal .......

alexbh2285

alexbh2285 10 minutos hace

I’m not surprised. Con artists are usually very entertaining / charismatic.

blackcat

blackcat 10 minutos hace

Probably a good thing. He likely thinks Rules of the Road don't apply to him either.

I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.

cervelo

cervelo 11 minutos hace

Going at it like a real company. Unlike pete going at it like shareholder funds are his personal savings account. Still wonder what pete does to justify paying himself over 20 times what the president of the USA gets.

Jimmy Joe

Jimmy Joe 11 minutos hace

Time to put some teeth in regulations!!!!!!!!!!!!!!!!!!!!!!!!!!

What did Trump just say the other day~? They want to eliminate regulations. Already too many regulations according to his administration.

Canada and Mexico are our new enemies because this isn't a tariff w

iShares MSCI Pacific ex ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones