ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

77.01
0.79
(1.04%)
Cerrado 14 Febrero 3:00PM
75.99
-1.02
( -1.32% )
Pre Mercado: 6:28AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
66.0011.8011.8011.8011.800.000.00 %014-
67.0017.1017.1017.1017.100.000.00 %05-
68.009.009.309.419.150.000.00 %03-
69.009.909.909.909.900.000.00 %012-
70.006.526.526.526.520.000.00 %097-
71.007.157.157.157.150.000.00 %010-
72.005.205.906.605.550.9416.61 %23914/2/2025
73.002.904.605.003.750.306.38 %11214/2/2025
74.003.703.703.703.700.000.00 %040-
75.002.902.902.902.900.000.00 %0121-
76.003.003.003.003.000.000.00 %041-
77.001.911.911.911.910.000.00 %0157-
78.001.201.201.201.200.000.00 %0114-
79.000.050.950.850.500.033.66 %5714514/2/2025
80.000.551.050.690.800.0915.00 %3825914/2/2025
81.000.470.470.470.470.000.00 %0261-
82.000.400.400.400.400.000.00 %01,415-
83.000.150.250.350.200.1040.00 %319114/2/2025
84.000.150.150.150.150.000.00 %0408-
85.000.100.150.150.1250.000.00 %17670814/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
66.000.170.170.170.170.000.00 %026-
67.000.050.500.250.2750.000.00 %022-
68.000.230.230.230.230.000.00 %0188-
69.000.100.200.240.150.000.00 %0181-
70.000.100.200.170.15-0.23-57.50 %1832714/2/2025
71.000.150.250.660.200.000.00 %052-
72.000.250.300.300.275-0.30-50.00 %6511814/2/2025
73.000.350.350.350.350.000.00 %0149-
74.000.500.600.600.55-0.25-29.41 %69514/2/2025
75.000.700.700.700.700.000.00 %0278-
76.001.101.200.971.15-0.67-40.85 %810414/2/2025
77.001.551.801.471.675-0.97-39.75 %14814/2/2025
78.002.802.802.802.800.000.00 %089-
79.002.582.582.582.580.000.00 %086-
80.003.083.083.083.080.000.00 %0123-
81.005.605.605.605.600.000.00 %063-
82.005.075.075.075.070.000.00 %040-
83.006.006.307.186.150.000.00 %051-
84.009.119.119.119.110.000.00 %042-
85.009.259.259.259.250.000.00 %0105-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLDBSolid Biosciences Inc
US$ 7.09
(75.93%)
5.26M
HCTIHealthcare Triangle Inc
US$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
US$ 2.09
(62.02%)
14.95M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.00
(-57.08%)
1.12M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
2
BPTHBio Path Holdings Inc
US$ 0.4254
(-32.82%)
238.17k
ADTXAditxt Inc
US$ 0.0895
(27.86%)
149.63M
GLYCGlycoMimetics Inc
US$ 0.3866
(33.31%)
25.09M
DGLYDigital Ally Inc
US$ 0.0812
(5.87%)
19.61M
HCTIHealthcare Triangle Inc
US$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
US$ 2.09
(62.02%)
14.95M

GBTC Discussion

Ver más
koolmc koolmc 3 semanas hace
surprised gbtc not dipping more today, on watch for another trade
👍️0
koolmc koolmc 2 meses hace
hit 78's on trading shares
👍️0
koolmc koolmc 2 meses hace
76 :)
👍️0
koolmc koolmc 2 meses hace
been a sweet ride took most of the profits here, will just trade short term from now gl.
👍️0
koolmc koolmc 3 meses hace
up plus 4 moves much better then miners
👍️0
koolmc koolmc 3 meses hace
eventually it will pull back just like the last few times, till then play em till the momo slows down.
👍️0
koolmc koolmc 3 meses hace
so close to that 100 break
👍️0
koolmc koolmc 3 meses hace
77's hellooo :)
👍️0
koolmc koolmc 3 meses hace
75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
👍️0
koolmc koolmc 3 meses hace
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
👍️0
koolmc koolmc 3 meses hace
actual btc holding or etf based is the way to go they move much more in tandem then btc miners
👍️0
koolmc koolmc 3 meses hace
btc hitting 90k again :)
👍️0
koolmc koolmc 3 meses hace
73s wheee :)
👍️0
koolmc koolmc 3 meses hace
70s :)
👍️0
koolmc koolmc 3 meses hace
65s :) sold half riding rest gl
👍️0
koolmc koolmc 3 meses hace
btc hitting 80k :)
👍️0
koolmc koolmc 3 meses hace
up again not much of a dip
👍️0
koolmc koolmc 3 meses hace
bit of profit taking understandable, will move again after dip.
👍️0
koolmc koolmc 3 meses hace
looking good :) board still quiet, been trading this along with ri#t past few months, gl
👍️0
koolmc koolmc 6 meses hace
and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
👍️0
BottomBounce BottomBounce 7 meses hace
$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
👍️0
drobx drobx 7 meses hace
In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
👍️0
koolmc koolmc 7 meses hace
yep same here most likely funds dumping today
👍️0
fsulevine fsulevine 7 meses hace
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
👍️0
koolmc koolmc 7 meses hace
btc wants to beakout again might finally get that post halving run like last few times
👍️0
koolmc koolmc 8 meses hace
nice and steady here :)
👍️0
chrispy2468 chrispy2468 9 meses hace
Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
👍️0
koolmc koolmc 9 meses hace
ah wondering where he was
👍️0
FooBarAndGrill FooBarAndGrill 9 meses hace
IDK. Kick1's still in IHUB jail and his parole date has come and gone.
👍️0
koolmc koolmc 9 meses hace
Where did everybody go lol
👍️0
KICK1 KICK1 10 meses hace
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 meses hace
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 meses hace
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
calitrader calitrader 10 meses hace
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
👍️0
calitrader calitrader 10 meses hace
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
👍️0
koolmc koolmc 10 meses hace
looking good :) chomp chomp
👍️0
KICK1 KICK1 10 meses hace
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1
King Ape King Ape 11 meses hace
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
👍️0
KICK1 KICK1 11 meses hace
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 meses hace
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1