iShares Russell Mid Cap IWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) Opciones

iShares Russell Mid Cap (IWR)

87.76

1.01

(1.16%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

87.76

0.00

( 0.00% )

Fuera de horario: 4:44PM

Delayed by 15 minutes

IWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
81.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	4.40	5.70	0.00	5.05	0.00	0.00 %	0	0	-
84.00	3.50	4.50	0.00	4.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	1.95	2.90	0.00	2.425	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	0.60	0.30	0.375	0.00	0.00 %	0	8	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	19	-
94.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	50	-
95.00	0.07	0.60	0.07	0.335	0.00	0.00 %	0	14	-
96.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	31	-
97.00	0.50	0.60	0.50	0.55	0.00	0.00 %	0	2	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
83.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
84.00	0.15	0.55	0.00	0.35	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.55	1.75	0.00	1.15	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.90	3.90	2.00	3.40	0.00	0.00 %	0	9	-
92.00	3.80	5.20	3.40	4.50	0.00	0.00 %	0	1	-
93.00	4.60	5.90	0.00	5.25	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MFImF International Ltd	US$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	US$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	US$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	US$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	US$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	US$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	US$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	US$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	US$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	US$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	US$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	3.82M

blackhawks

blackhawks 3 minutos hace

Just another election denying buffoon.....

In 2022, analysis conducted by researchers with the University of Washington's Center for an Informed Public and the Krebs Stamos Group found Woods was the top purveyor of election misinformation on Twitter during the late months of 2020.[116

shajandr

shajandr 3 minutos hace

This time DAVE getts to go to big boys' prison.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/lbsrzFCI-Beaumont-Medium-1_1.jpg
https://investorshub.advfn.com/uimage/uploads/2018/9/26/egwz[atwater_stab.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/12/t

Cologne9672

Cologne9672 3 minutos hace

They are preparing and securing their power structure for the next 50-100 years.

SLC-JD

SLC-JD 3 minutos hace

My guess is it's a non-substantive re-brand...trying to get away from "stinky pinks"

I guess it makes some sense after they pushed so many tickers to gray markets.

k9narc

k9narc 3 minutos hace

Ontario Canada, through the LCBO is the largest single purchaser of
alcohol in the world . 3,600 products worth close to a billion $$$.

For Jack Daniel's, the LCBO is only 1% of their sales.
Mexico is 7%, and they may follow suit.

Lets hope!!!

dinogreeves

dinogreeves 5 minutos hace

He is on a mission. Never get in a way of a man with a mission.

KILLAZILLA

KILLAZILLA 6 minutos hace

BECAUSE they ARE AN IDIOT THAT HAS $250 TO THROW AWAY...

Slojab

Slojab 6 minutos hace

Everyone knew there'd be repercussions. Except for Trump, Musk and all the other MAGA CEOS who support him. For them, it's "Let them eat cake".

Truthsocial

Truthsocial 6 minutos hace

Just the increase if 25 billion would put a $60 pps estimate value that's only 10% of cancer costs

Let's go RDGL

Mav14

Mav14 7 minutos hace

These guys gonna let this go EM?

Fred Kadiddlehopper

Fred Kadiddlehopper 8 minutos hace

XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.

janice shell

janice shell 8 minutos hace

What can I say? Can I at least have a woolly mouse?

Zorax

Zorax 8 minutos hace

Damn, it made the trip without blowing up.

ddls

ddls 8 minutos hace

Slojab

Slojab 8 minutos hace

I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.

gedi8

gedi8 9 minutos hace

You’re welcome Turbo

peteypickem

peteypickem 9 minutos hace

ILST ,, going to do the penny dance

ITYS

ITYS 10 minutos hace

Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content

blackhawks

blackhawks 10 minutos hace

Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing

elks

elks 10 minutos hace

NICE GV $$$$$$$$$$

royal1

royal1 10 minutos hace

It’s not a myth. Not man enough to admit that you are one of them? SAD.

ss0722

ss0722 10 minutos hace

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

ss0722

ss0722 11 minutos hace

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

iShares Russell Mid Cap

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones