iShares Russell Mid Cap IWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) Opciones

iShares Russell Mid Cap (IWR)

87.76

1.01

(1.16%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

87.76

0.00

( 0.00% )

Fuera de horario: 5:08PM

Delayed by 15 minutes

IWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
79.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
82.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
83.00	4.40	5.70	0.00	5.05	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	1.25	1.45	0.91	1.35	0.00	0.00 %	0	6	-
89.00	0.25	1.00	1.45	0.625	0.00	0.00 %	0	30	-
90.00	0.15	0.60	0.30	0.375	0.00	0.00 %	0	8	-
91.00	0.05	0.40	0.93	0.225	0.00	0.00 %	0	18	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	50	-
95.00	0.07	0.60	0.07	0.335	0.00	0.00 %	0	14	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
79.00	0.06	0.65	0.06	0.355	0.00	0.00 %	0	45	-
80.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	40	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.45	0.75	0.00	0.60	0.00	0.00 %	0	0	-
86.00	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
90.00	2.10	3.30	0.90	2.70	0.00	0.00 %	0	1	-
91.00	2.90	3.90	2.00	3.40	0.00	0.00 %	0	9	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	4.60	5.90	0.00	5.25	0.00	0.00 %	0	0	-
94.00	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-
95.00	6.90	7.70	0.00	7.30	0.00	0.00 %	0	0	-
96.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
97.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	359.65k
MFImF International Ltd	US$ 0.7751 (25.20%)	2.67M
KITTNauticus Robotics Inc	US$ 1.19 (22.88%)	1.35M
CUTRCutera Inc	US$ 0.1395 (20.78%)	3.01M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
MDBMongoDB Inc	US$ 221.0008 (-16.33%)	1.21M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	384
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
LPSNLivePerson Inc	US$ 0.96 (-12.73%)	464.37k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.36k
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
GVVisionary Holdings Inc	US$ 3.75 (1.49%)	9.12M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	4.13M
ADTXAditxt Inc	US$ 0.057 (-4.04%)	4.05M

BDEZ

BDEZ 52 segundos hace

Al Green networth 9 million

MarkTrouble

MarkTrouble 1 minuto hace

😂 it's not too late. Expats everywhere. Run the 1% are coming. Lol

TOM611

TOM611 2 minutos hace

Go, Arness… Yeah, hopefully we get some news soon

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutos hace

Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap

Brock69

Brock69 3 minutos hace

And you my friend are just way too positive and far fetched around here that I have come to the conclusion (as well as others around here) that you are either Paul himself or a friend of his with $0 invested here because as we see right now this stock has tanked with only one more point to go and th

thesaud

thesaud 3 minutos hace

I've only owned it since july I bought 9080 shares at 24 and 25 dollars a share. I'm not selling a share until at least the end of year. I think we will be higher than 125 by years end. I have no more gun powder!

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutos hace

I was pointing out that the broader market was up, and so HALO's move was not significant in itself.

johnydollar

johnydollar 4 minutos hace

Stocks are good when the price is going up.........

And bad when price goes down.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#

trunkmonk

trunkmonk 5 minutos hace

Launch is just starting.

nunaka

nunaka 5 minutos hace

A patient cured is a lifetime customer lost...

MysticalGladiator72

MysticalGladiator72 6 minutos hace

HALO up 2.39%. Hmmmm
Do you short change Halo on everything?
Are you ever correct?
Tough day for you!!!

blownaccount9

blownaccount9 6 minutos hace

Too bad the thing you are missing is the bid and ask between all the $50 JPS is a giant canyon so if someone buys at the bid they get a 5-10% discount on almost all the series so all it takes is 100-500 shares of trading to crush all of those. Granted the $25s have traded down too, but not as signif

trunkmonk

trunkmonk 6 minutos hace

Lots of misses, for real. Where da Ps telling us congrats or gonna hit 10c. I will never forget just how wrong they all were, and counting. Looking back it amazing how many people wanted commons and shareholding taxpayers to fail.

k9narc

k9narc 6 minutos hace

LOL.... I'll bet musk is pushing trump to go heavy on the tariffs
in the auto sector for Canada and Mexico.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/dxdic480304037_654758857232623_5634168136755156765_n.jpg

oilin07

oilin07 7 minutos hace

We need revenue generating assets

ohsaycanyousee82

ohsaycanyousee82 7 minutos hace

Dr. Bhattacharya in his confirmation hearing says he wants to shift NIH focus to chronic diseases like obesity, Alzheimer’s and cancer. Wants free speech and open scientific dialogue.

Gee, I wonder how that might benefit Anavex Life Sciences?

cjstocksup

cjstocksup 8 minutos hace

@charliekirk11
An illegal immigrant just stabbed and murdered a Washington State high school student.

This is exactly why we need mass deportations. Not one more American life should be stolen by an illegal thug.
https://x.com/charliekirk11/status/1897318077462913088

FOFreddie

FOFreddie 8 minutos hace

jog49 mentioned the Letter - I remember it because I purchased my shares in 2008.
Ralph Nader who is a consumer advocate thought the shareholders were getting screwed by having to wait 5 years - we really got screwed waiting 17 years!!

Good reference on how shareholders w

johnydollar

johnydollar 8 minutos hace

Well, the stock is still trading.........

Not stuck in CE forever........

Right.....Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ

cjstocksup

cjstocksup 9 minutos hace

@elonmusk
Good

@Inevitablewest
🚨BREAKING: Apple to take legal action against the UK government after they demanded to view encrypted user data

They have my full support 🇬🇧
https://x.com/elonmusk/status/1897319479018971403

mdb1

mdb1 9 minutos hace

Nope. Not today anyway - $.146

iShares Russell Mid Cap

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones