ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR MSCI EAFE StrategicFactors

SPDR MSCI EAFE StrategicFactors (QEFA)

81.08
1.83
(2.31%)
Al cierre: 05 Marzo 3:00PM
81.08
0.10
( 0.12% )
Fuera de horario: 3:01PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
71.008.2012.000.0010.100.000.00 %00-
72.007.3012.000.009.650.000.00 %00-
73.006.4010.000.008.200.000.00 %00-
74.005.309.000.007.150.000.00 %00-
75.004.408.100.006.250.000.00 %00-
76.003.307.100.005.200.000.00 %00-
77.002.506.200.004.350.000.00 %00-
78.001.605.100.003.350.000.00 %00-
79.000.754.300.002.5250.000.00 %00-
80.000.053.600.001.8250.000.00 %00-
81.000.002.750.000.000.000.00 %00-
82.000.002.250.000.000.000.00 %00-
83.000.001.950.000.000.000.00 %00-
84.000.001.750.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
71.000.001.600.000.000.000.00 %00-
72.000.001.600.000.000.000.00 %00-
73.000.001.650.000.000.000.00 %00-
74.000.001.650.000.000.000.00 %00-
75.000.001.650.000.000.000.00 %00-
76.000.001.700.000.000.000.00 %00-
77.000.001.750.000.000.000.00 %00-
78.000.001.900.000.000.000.00 %00-
79.000.052.000.001.0250.000.00 %00-
80.000.052.250.001.150.000.00 %00-
81.000.002.600.000.000.000.00 %00-
82.000.053.400.001.7250.000.00 %00-
83.000.454.100.002.2750.000.00 %00-
84.001.254.900.003.0750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
362.3k
KITTNauticus Robotics Inc
US$ 1.22
(25.98%)
1.92M
MFImF International Ltd
US$ 0.779
(25.83%)
2.71M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.61M
CPSHCPS Technologies Corp
US$ 1.72
(17.01%)
373.74k
MDBMongoDB Inc
US$ 220.75
(-16.42%)
1.22M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
387
LPSNLivePerson Inc
US$ 0.94
(-14.55%)
490.19k
MRVLMarvell Technology Inc
US$ 77.391
(-14.14%)
10.37M
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
78.16k
MRVLMarvell Technology Inc
US$ 77.391
(-14.14%)
10.37M
GVVisionary Holdings Inc
US$ 3.69
(-0.14%)
9.16M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.61M
ADTXAditxt Inc
US$ 0.054
(-9.09%)
4.28M
RGTIRigetti Computing Inc
US$ 7.41
(-9.41%)
4.23M
delerious1 delerious1 2 minutos hace
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025
NBRI
al44 al44 3 minutos hace
Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png
patrik patrik 3 minutos hace
You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc
KBLB
arizona1 arizona1 3 minutos hace
There are no longer any adults in the room.
janice shell janice shell 3 minutos hace
...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!
fuagf fuagf 4 minutos hace
100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=
blackcat blackcat 4 minutos hace
Well- there's always us...............


A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's
al44 al44 5 minutos hace
And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg
ranchhand71 ranchhand71 5 minutos hace
VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management
CTSO
BDEZ BDEZ 5 minutos hace
All of that
Roger1 Roger1 5 minutos hace
I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping 
HALO
BDEZ BDEZ 6 minutos hace
I don't see them changing colors...ever
fuagf fuagf 7 minutos hace
Trump admin. ethics empty. 'So sleazy': Capitol Hill buzzes over Republican Sen. Joni Ernst’s alleged military affairs

TOI World Desk / TIMES OF INDIA.COM / Mar 5, 2025, 02:31 IST

'So sleazy': Capitol Hill buzzes over Republican Sen. Joni Ernst’s alleged military affair
TOI
bluesky70 bluesky70 7 minutos hace
you should thank fidelity. they're looking out for you.
VERB
BDEZ BDEZ 7 minutos hace
Elected in 1977 i think
BDEZ BDEZ 7 minutos hace
Al Green networth 9 million
MarkTrouble MarkTrouble 7 minutos hace
😂 it's not too late. Expats everywhere. Run the 1% are coming. Lol
CRGP
TOM611 TOM611 8 minutos hace
Go, Arness… Yeah, hopefully we get some news soon
RNAZ
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutos hace
Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap
BTCUSD
Brock69 Brock69 9 minutos hace
And you my friend are just way too positive and far fetched around here that I have come to the conclusion (as well as others around here) that you are either Paul himself or a friend of his with $0 invested here because as we see right now this stock has tanked with only one more point to go and th
PVSP
thesaud thesaud 9 minutos hace
I've only owned it since july I bought 9080 shares at 24 and 25 dollars a share. I'm not selling a share until at least the end of year. I think we will be higher than 125 by years end. I have no more gun powder!
PLTR
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutos hace
I was pointing out that the broader market was up, and so HALO's move was not significant in itself.
HALO
johnydollar johnydollar 10 minutos hace
Stocks are good when the price is going up.........

And bad when price goes down.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#
DBMM
trunkmonk trunkmonk 11 minutos hace
Launch is just starting.
ARMN