ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

48.1299
0.6205
(1.31%)
Cerrado 01 Marzo 3:00PM
48.1299
0.00
(0.00%)
Fuera de horario: 3:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
38.008.3012.000.0010.150.000.00 %00-
39.007.3011.000.009.150.000.00 %00-
40.006.3010.000.008.150.000.00 %00-
41.005.509.000.007.250.000.00 %00-
42.004.508.000.006.250.000.00 %00-
43.003.507.100.005.300.000.00 %00-
44.002.556.100.004.3250.000.00 %00-
45.001.505.100.003.300.000.00 %00-
46.000.604.200.002.400.000.00 %00-
47.000.853.300.002.0750.000.00 %00-
48.000.252.600.001.4250.000.00 %00-
49.000.002.100.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.001.800.000.000.000.00 %00-
53.000.001.800.000.000.000.00 %00-
54.000.001.800.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.001.850.000.000.000.00 %00-
43.000.001.850.000.000.000.00 %00-
44.000.001.900.000.000.000.00 %00-
45.000.001.900.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.102.150.001.1250.000.00 %00-
48.000.502.350.001.4250.000.00 %00-
49.001.102.900.002.000.000.00 %00-
50.000.153.700.001.9250.000.00 %00-
51.001.154.700.002.9250.000.00 %00-
52.002.155.700.003.9250.000.00 %00-
53.003.106.700.004.900.000.00 %00-
54.004.107.700.005.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
jxyzobrien jxyzobrien 4 minutos hace
trade brigrade

https://www.youtube.com/watch?v=7t3MpUl0gMk&t=1s
QaB2i QaB2i 5 minutos hace

Uplist to Nasdaq 
TWOH
KevGee59 KevGee59 6 minutos hace
Good grief! Turn off the tele...🙄
NWBO
janice shell janice shell 6 minutos hace
lol, I don't thing any of us wants one that old. Mine's shitty, but it'll do.
janice shell janice shell 8 minutos hace
Just fyi, Jasmine Crockett is gonna be on Have I Got News for You! tonight. I'm guessing she'll make full use of the rare opportunity to say "motherfucka" on primetime TV. Though I'm not sure; maybe she'll think it best to take it easy.

And where's @Susie924? She should record it...
ALTOGETHER ALTOGETHER 9 minutos hace
Is there trouble in the camp?
ASTA
zab zab 13 minutos hace
America has only spent 125 billion  in four years, the GDP is 30 trillion a year, you are not very good with real numbers. 
quester614 quester614 15 minutos hace
You are the one that still hasn't accepted that XERI DEFAULTED on the agreement by NOT completing the terms of the agreement. XERI didn't make the required initial $1 mil down payment. FACT. ONLY the DESPERATE LAIRS here say they didn't have to and modified it.
XTI had the right to terminate
XERI
Seminole Red Seminole Red 15 minutos hace
ok, let me look
Newtogame Newtogame 16 minutos hace
I'm with you on that.
Magnum7419 Magnum7419 16 minutos hace
Fortunately, I did away with my moustache when I retired 25 yrs ago. I have developed my own way of evaluating a public company and learned most 10Qs are flawed since they report about the companies' actions 90 days after the close of said quarter. And the 10K you refer to is literally stale informa
AHRO
blackhawks blackhawks 17 minutos hace
I caught that too. Has there ever been a dictator with self-knowledge or an ability to recognize his ironical statement and 'auto-correct'? They're all as stupid as the people who fall for their crap.

Don't think Orban realized he clearly classed Putin as a weak man ..
bigstocksnbonds bigstocksnbonds 18 minutos hace
Thank you!! Much!!!
Zorax Zorax 18 minutos hace
Wouldn't you get all hot and bothered and red faced scared knowing your master is sitting over in russia thinking what high rise hotel in moscow to bring you?

orangedonshittypants just failed to make the contract. That doesn't go over well with the boss that made you do the job.
DMC8 DMC8 19 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/1/bheqbIMG_7069.jpeg
https://www.linkedin.com/feed/update/urn:li:ugcPost:7301675525209473024?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7301675525209473024%2C7301734099948294144%29&replyUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A73016755252094
AMRN
al44 al44 19 minutos hace
This will get interesting-

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
nowwhat2 nowwhat2 19 minutos hace
Some say it's the west which began the war by supporting and militarizing Ukraine.......Russia especially believes that the case.......and it MAY be true......I don't "know".

There's certainly a long history of conflict in the region.

What was Ukraine called before?
k9narc k9narc 20 minutos hace
I haven't had a good toaster in years, and I've bought my share.
If I looked, I'd probably find 3 or 4 in boxes down stairs.

I want one of these......

https://investorshub.advfn.com/uimage/uploads/2025/3/1/umdbps-l1600.webp

Best toaster I've ever
Neophyte2 Neophyte2 21 minutos hace
Ah, excellent point.
SEV
Brouski Brouski 22 minutos hace
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
Brouski Brouski 22 minutos hace
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
blackhawks blackhawks 22 minutos hace
And, of course, no one on the couch with the acumen or the balls to brief/caution Putin's puppet to not appear to much in the puppet handlers thrall; fat f'cking chance.

Would have been fun if Zelensyy had remarked; 'hey, where's the chainsaw guy?!"
tat4tat tat4tat 23 minutos hace
Im trying to understand why the company SYTA would tout the recent press conference as something so important that investors should be vigilent in knowing exactly when the conference would occur. Did they believe that the news would cause a dramatic increase in PPS that would allow investors to sell
SYTA