ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

165.63
0.51
(0.31%)
Cerrado 25 Febrero 3:00PM
165.63
0.00
( 0.00% )
Pre Mercado: 3:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
156.009.8011.500.0010.650.000.00 %00-
157.008.8010.600.009.700.000.00 %00-
158.007.7010.100.008.900.000.00 %00-
159.007.108.600.007.850.000.00 %00-
160.006.307.900.007.100.000.00 %00-
161.005.107.000.006.050.000.00 %00-
162.004.307.000.005.650.000.00 %00-
163.003.605.300.004.450.000.00 %00-
164.002.354.900.003.6250.000.00 %00-
165.001.654.004.602.8250.000.00 %030-
166.001.503.100.002.300.000.00 %00-
167.000.704.700.002.700.000.00 %00-
168.000.952.250.651.60-1.20-64.86 %1425/2/2025
169.000.001.900.000.000.000.00 %00-
170.000.401.100.300.75-0.23-43.40 %8225/2/2025
171.000.001.300.000.000.000.00 %00-
175.000.000.500.000.000.000.00 %00-
180.000.283.400.281.840.000.00 %02-
185.000.004.800.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
156.000.000.800.000.000.000.00 %00-
157.000.583.300.581.940.000.00 %01-
158.000.001.050.000.000.000.00 %00-
159.000.301.200.000.750.000.00 %00-
160.000.451.100.000.7750.000.00 %00-
161.000.651.450.001.050.000.00 %00-
162.000.851.750.001.300.000.00 %00-
163.001.101.900.001.500.000.00 %00-
164.000.303.000.001.650.000.00 %00-
165.001.652.700.002.1750.000.00 %00-
166.000.955.000.002.9750.000.00 %00-
167.001.305.003.033.150.000.00 %02-
168.001.854.400.003.1250.000.00 %00-
169.002.704.600.003.650.000.00 %00-
170.003.405.300.004.350.000.00 %00-
171.004.706.400.005.550.000.00 %00-
175.008.0010.100.009.050.000.00 %00-
180.0012.6015.200.0013.900.000.00 %00-
185.0018.0020.300.0019.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PITAHeramba Electric PLC
US$ 0.89
(141.19%)
2.45M
ENVBEnveric Biosciences Inc
US$ 2.18
(84.75%)
1.02M
HCTIHealthcare Triangle Inc
US$ 0.63
(65.79%)
543.25k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.40
(53.71%)
90.89k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.83
(52.99%)
6.13k
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
SNDKSanDisk Corporation
US$ 50.00
(-34.37%)
5
PYPDPolyPid Ltd
US$ 2.01
(-31.63%)
1
VEROVenus Concept Inc
US$ 0.3742
(-30.70%)
15.72k
FLYWFlywire Corporation
US$ 12.98
(-26.42%)
9.17k
PITAHeramba Electric PLC
US$ 0.89
(141.19%)
2.45M
ENVBEnveric Biosciences Inc
US$ 2.18
(84.75%)
1.02M
ONVOOrganovo Holdings Inc
US$ 1.61
(26.77%)
968.38k
HCTIHealthcare Triangle Inc
US$ 0.63
(65.79%)
543.25k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.97
(3.89%)
538.85k
Matt24777 Matt24777 2 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 4 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 11 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 16 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 21 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 21 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 21 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 25 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 29 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 29 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 43 minutos hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 45 minutos hace
Hilarious.
HMBL
along4zride along4zride 47 minutos hace
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 51 minutos hace
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 58 minutos hace
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 hora hace
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 1 hora hace
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hora hace
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hora hace
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hora hace
VDRM
bbotcs bbotcs 2 horas hace
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 2 horas hace
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 2 horas hace
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 2 horas hace
TOE TALLY COOL MLGO
MLGO