ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GraniteShares 2X Long SMCI Daily ETF

GraniteShares 2X Long SMCI Daily ETF (SMCL)

22.57
-1.86
(-7.62%)
Cerrado 13 Diciembre 3:00PM
19.0683
-3.50
(-15.51%)
Fuera de horario: 6:34PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.0683
Postura de Compra
19.03
Postura de Venta
22.56
Volume Operado de la Acción
115,539
21.64 Rango del Día 24.04
19.06 Rango de 52 semanas 24.4313
Precio Anterior
24.4313
Precio de Apertura
24.04
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,561,015
Precio Promedio Ponderado
22.1658

SMCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.363-21.951349293724.431324.431319.0600SP
4-5.363-21.951349293724.431324.431319.0600SP
12-5.363-21.951349293724.431324.431319.0600SP
26-5.363-21.951349293724.431324.431319.0600SP
52-5.363-21.951349293724.431324.431319.0600SP
156-5.363-21.951349293724.431324.431319.0600SP
260-5.363-21.951349293724.431324.431319.0600SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.31M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.58M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.42k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.5M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.54M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.58M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.58M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.62M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.76M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.07M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.38M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.67M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.22M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.3M
stockinspector stockinspector 4 minutos hace
Banks and brokers can and do employ traders known as market makers. Some later go on their own and
also write trading how to books, sell indicators and websites etc. They buy sell and hold with their
employers money just like we do but with a substantial amount of funds. Some are ver
WDLF
delerious1 delerious1 4 minutos hace
No I think more like .0009...and that wasn't my choice but the big 3 or 4 seem to like to hold us there 'til we get something solid
NBRI
cottonmather cottonmather 4 minutos hace
Salavate Silver. Florida to accept gold/silver as tender. 12 minutes https://youtu.be/tIcb6E3NMf4?si=I3nOxxh1Bnm3me7V
100lbStriper 100lbStriper 4 minutos hace
doesnt this mean both motions were denied? last paragraph.......... Having considered the Motion to Extend (Dkt. No. 859), the Court finds that it should be DENIED. However, it is ORDERED that the hearing currently set for December 23, 2024 shall be CANCELLED, to be reset by the Court at a date he
NLST
Jack_Herer Jack_Herer 4 minutos hace
However, the geological reports covering all work conducted on Murray’s Reward, duly filed as is required by the Mining Act with Mineral Resources Tasmania and publicly available, are not fictionary.
One just needs to know how to read and comprehend said reports, which are in English of cour
HIRU
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos hace
I understand and appreciate the heads up, but as an RM or potential spac play I don’t mind holding forever.
STL Stock STL Stock 6 minutos hace
Ive been wrong before but don't currently see trips in the near future. Im no professional trader but Before the breakout, the stock price often shows a period of consolidation, which can resemble a "barcode" pattern on the chart with horizontal price movement and relatively low volume. Which after
HMBL
DewDiligence DewDiligence 6 minutos hace
Do you buy the thesis described in my post, or not? I'm unsure myself.
OMOLIVES OMOLIVES 7 minutos hace
On the OTC link:

https://investorshub.advfn.com/uimage/uploads/2024/12/12/kjaxmCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2024/12/11/zmphqCapture.PNG

compared to:

https://investorshub.advfn.com/uim
HMBL
firebag1 firebag1 8 minutos hace
mid february - id say the 20th - we will compare todays CLOSING price to that DAYS CLOSING price.....
best wishes board and please let it all out, do what u gotta do, call each others name, just hate it all.....far out, solid, magic and right on
PeACE
HMBL
Real McCoy Real McCoy 8 minutos hace
The value of the NOLs was less than the outstanding debt.

Upfront Purchase Price means it was paid up front. If there was an upfront and a “later purchase price, it would have been stated in the APA. Obviously.
APA
Zorch305 Zorch305 9 minutos hace
The programming can be changed from somebody higher in the planes of consciousness but some of these vaxes were designed to kill or take you down from above and were changed not too
NWBO
WorstLuck WorstLuck 9 minutos hace
If the RSV program was shut down in that action it should cause the stock to go higher IMO all factors considered (book value, income, expenses, etc.)

Whatever the reason the price appears low even from a bearish standpoint.

jbog jbog 9 minutos hace
You said nothing more than the times piece said. Has RFK petitioned the FDA or the Courts. Period.
DewDiligence DewDiligence 11 minutos hace
ABT boosts dividend for 53rd consecutive year:

https://finance.yahoo.com/news/abbott-increases-quarterly-dividend-53rd-155800246.html

The new annualized payout is $2.36 (up from $2.20). At the current share price ($113.38), the new payout equates to a yield of 2.1%.
ABT
porty porty 11 minutos hace
You buying more?
TGLO
ChannelTrader ChannelTrader 11 minutos hace
That's for sure, CH
Sick people in DC
Holiday Display Outside State Capitol Included a Satanic Statue — It Didn’t Last Long

https://truthpress.com/news/holiday-display-outside-state-capitol-included-a-satanic-statue-it-didnt-last-long/?utm_source=truthpress.beehiiv.com&u
DewDiligence DewDiligence 11 minutos hace
ABT boosts dividend for 53rd consecutive year:

https://finance.yahoo.com/news/abbott-increases-quarterly-dividend-53rd-155800246.html

The new annualized payout is $2.36 (up from $2.20). At the current share price ($113.38), the new payout equates to a yield of 2.1%.
ABT
mascale mascale 11 minutos hace
Except that the Jack_Herer credential appears to be fictionary-based, and there is no committee of consultants, or record of peer reviews, on which any contrary assessment can rely. The Hiru data is developed through worldwide expertise and staff.
HIRU
Zorch305 Zorch305 11 minutos hace
https://www.msn.com/en-us/health/other/biden-gives-pfizer-moderna-immunity-from-being-sued-for-vax-injuries/ar-AA1vOTlr?ocid=msedgntp&pc=U531&cvid=0c6b8ff16236407696c5265a84dc1ec3&ei=27
NWBO
DewDiligence DewDiligence 12 minutos hace
ABT boosts dividend for 53rd consecutive year:

https://finance.yahoo.com/news/abbott-increases-quarterly-dividend-53rd-155800246.html

The new annualized payout is $2.36 (up from $2.20). At the current share price ($113.38), the new payout equates to a yield of 2.1%.
ABT
Coz2 Coz2 13 minutos hace
It’s just MMs selling the dilution/Bots. When there’s groups loading and you’re seeing 50+ million volume daily they just park it at .0009 until they are up which is what’s happening. We seeing them burn through the dilution which is great.
AFFU

Su Consulta Reciente

Delayed Upgrade Clock