iPath Series B S&P 500 V... VXZ - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.00	7.10	11.90	4.40	9.50	0.00	0.00 %	0	3	-
49.00	6.10	10.90	4.50	8.50	0.00	0.00 %	0	2	-
50.00	5.10	9.90	7.60	7.50	0.00	0.00 %	0	10	-
51.00	4.10	8.90	2.33	6.50	0.00	0.00 %	0	7	-
52.00	3.10	7.90	5.50	5.50	0.00	0.00 %	0	2	-
53.00	2.15	7.00	6.60	4.575	0.00	0.00 %	0	2	-
54.00	1.55	6.40	1.75	3.975	0.00	0.00 %	0	12	-
55.00	0.65	5.50	1.60	3.075	0.00	0.00 %	0	2	-
56.00	0.10	4.80	1.50	2.45	0.00	0.00 %	0	1	-
57.00	0.05	4.80	6.61	2.425	0.00	0.00 %	0	2	-
58.00	0.10	3.50	4.90	1.80	0.00	0.00 %	0	10	-
59.00	0.35	4.80	1.60	2.575	1.05	190.91 %	1	3	09:02:49
60.00	0.10	4.80	1.30	2.45	0.00	0.00 %	0	6	-
61.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	3	-
62.00	0.10	4.80	1.00	2.45	0.00	0.00 %	0	3	-
63.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
64.00	0.05	4.80	2.05	2.425	0.00	0.00 %	0	4	-
65.00	0.05	4.80	0.95	2.425	0.00	0.00 %	0	3	-
66.00	0.10	4.80	1.55	2.45	0.00	0.00 %	0	1	-
67.00	0.10	4.80	2.50	2.45	0.00	0.00 %	0	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
48.00	0.38	4.80	0.38	2.59	12	-
49.00	0.60	4.80	0.60	2.70	3	-
50.00	0.75	4.80	0.75	2.775	15	-
51.00	1.00	4.80	1.00	2.90	11	-
52.00	1.15	4.80	1.15	2.975	28	-
53.00	0.05	4.80	1.40	2.425	2	-
54.00	0.10	4.80	0.00	2.45	0	-
55.00	0.10	4.80	5.77	2.45	2	-
56.00	0.10	4.80	3.88	2.45	86	-
57.00	0.05	4.80	0.00	2.425	0	-
58.00	0.05	4.80	0.00	2.425	0	-
59.00	0.55	5.40	7.52	2.975	24	-
60.00	1.05	5.90	8.02	3.475	3	-
61.00	2.05	6.90	0.00	4.475	0	-
62.00	3.10	7.90	0.00	5.50	0	-
63.00	3.60	8.30	12.90	5.95	0	-
64.00	4.50	9.30	0.00	6.90	0	-
65.00	5.50	10.30	13.28	7.90	2	-
66.00	6.50	11.30	0.00	8.90	0	-
67.00	7.50	12.30	0.00	9.90	0	-

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SSPEW Scripps Company	US$ 1.97 (37.76%)	874.16k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.15M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	94.66k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.25k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	5.2M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	4.92M