ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Industrial Select Sector

Industrial Select Sector (XLI)

134.53
-0.47
(-0.35%)
Cerrado 27 Febrero 3:00PM
134.58
0.05
(0.04%)
Fuera de horario: 6:40PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
127.004.859.750.007.300.000.00 %00-
128.003.508.400.005.950.000.00 %00-
129.003.208.100.005.650.000.00 %00-
130.002.567.506.285.030.000.00 %02-
131.001.466.403.703.930.000.00 %03-
132.001.116.050.003.580.000.00 %00-
132.500.065.002.622.530.114.38 %303027/2/2025
133.000.265.201.772.730.000.00 %02-
133.500.014.952.032.480.000.00 %02-
134.000.224.802.012.510.4629.68 %101427/2/2025
135.000.014.801.252.405-0.39-23.78 %32927/2/2025
135.500.084.950.752.515-0.56-42.75 %1627/2/2025
136.000.014.800.182.405-0.75-80.65 %61927/2/2025
136.500.054.800.202.425-0.60-75.00 %3627/2/2025
137.000.030.850.060.44-0.41-87.23 %319927/2/2025
137.500.010.460.110.235-0.10-47.62 %2927/2/2025
138.000.010.240.010.125-0.19-95.00 %122627/2/2025
138.500.011.840.070.9250.000.00 %026-
139.000.051.910.050.980.000.00 %0289-
139.500.040.670.040.3550.02100.00 %22427/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
127.000.160.040.160.100.000.00 %02-
128.000.074.800.072.4350.000.00 %040-
129.000.061.640.060.850.000.00 %01-
130.000.154.200.152.1750.000.00 %0560-
131.000.020.470.070.245-0.09-56.25 %475927/2/2025
132.000.074.800.102.435-0.28-73.68 %193027/2/2025
132.500.012.140.051.075-0.13-72.22 %1627/2/2025
133.000.124.800.102.46-0.02-16.67 %303827/2/2025
133.500.064.800.132.430.000.00 %05-
134.000.014.950.162.48-0.03-15.79 %423127/2/2025
135.000.302.000.641.15-0.14-17.95 %10865927/2/2025
135.500.065.001.502.530.000.00 %07-
136.001.284.801.413.040.1612.80 %575527/2/2025
136.500.465.401.182.93-0.77-39.49 %132227/2/2025
137.000.315.251.352.780.1310.66 %103227/2/2025
137.500.965.900.003.430.000.00 %00-
138.001.216.151.943.680.000.00 %048-
138.501.376.253.423.810.000.00 %0201-
139.001.816.754.024.280.000.00 %011-
139.502.417.353.584.88-1.61-31.02 %4427/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M