ADTRAN ADTN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ADTRAN Holdings Inc (ADTN)

8.49

-0.67

(-7.31%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

8.49

0.00

( 0.00% )

Pre Mercado: 2:51AM

Delayed by 15 minutes

ADTN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
3.00	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
4.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
5.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
6.00	2.35	2.65	0.00	2.50	0.00	0.00 %	0	0	-
7.00	1.30	1.70	1.90	1.50	-2.47	-56.52 %	5	0	10/3/2025
8.00	0.65	0.75	2.25	0.70	0.00	0.00 %	0	21	-
9.00	0.15	0.25	0.22	0.20	-0.28	-56.00 %	1	21	10/3/2025
10.00	0.05	0.10	0.05	0.075	-0.06	-54.55 %	5	58	10/3/2025
11.00	0.10	0.10	0.06	0.10	-0.04	-40.00 %	3	840	10/3/2025
12.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	1,298	10/3/2025
13.00	0.03	0.05	0.12	0.04	0.09	300.00 %	12	247	10/3/2025
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	161	-
15.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.25	0.21	0.20	0.11	110.00 %	6	20	10/3/2025
9.00	0.65	0.80	0.75	0.725	0.34	82.93 %	23	52	10/3/2025
10.00	1.50	1.60	1.45	1.55	0.45	45.00 %	1	860	10/3/2025
11.00	2.45	2.60	2.35	2.525	0.52	28.42 %	8	1,254	10/3/2025
12.00	2.40	3.70	2.75	3.05	0.00	0.00 %	0	59	-
13.00	4.40	4.60	1.90	4.50	0.00	0.00 %	0	15	-
14.00	5.40	5.60	0.00	5.50	0.00	0.00 %	0	0	-
15.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
16.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
17.00	8.40	8.70	0.00	8.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
TILEInterface Inc	US$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	US$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	US$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M

Monksdream

Monksdream 1 semana hace

ADTN new 52 week high

Monksdream

Monksdream 1 semana hace

ADTN new 52 week high

Monksdream

Monksdream 10 meses hace

ADTN new 52 week low

Monksdream

Monksdream 11 meses hace

barnyarddog

barnyarddog 5 años hace

https://www.adtran.com/

jasonn69

jasonn69 6 años hace

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 años hace

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 años hace

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 años hace

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Mercantile Ports and Log...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones