ADTRAN ADTN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ADTRAN Holdings Inc (ADTN)

8.38

-0.78

( -8.52% )

Actualizado: 11:37:45

Delayed by 15 minutes

ADTN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
3.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
4.00	4.20	4.60	0.00	4.40	0.00	0.00 %	0	0	-
5.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
6.00	2.35	2.65	0.00	2.50	0.00	0.00 %	0	0	-
7.00	1.35	1.65	1.90	1.50	-2.47	-56.52 %	5	0	08:41:45
8.00	0.60	0.70	2.25	0.65	0.00	0.00 %	0	21	-
9.00	0.15	0.25	0.22	0.20	-0.28	-56.00 %	1	21	11:20:15
10.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	58	-
11.00	0.10	0.10	0.06	0.10	-0.04	-40.00 %	3	840	08:43:28
12.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	1,298	10:27:19
13.00	0.03	0.05	0.12	0.04	0.09	300.00 %	12	247	08:44:09
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	161	-
15.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.20	0.30	0.21	0.25	0.11	110.00 %	5	20	10:22:16
9.00	0.70	0.95	0.55	0.825	0.14	34.15 %	5	52	09:16:15
10.00	1.55	1.70	1.45	1.625	0.45	45.00 %	1	860	09:34:35
11.00	2.55	2.85	2.35	2.70	0.52	28.42 %	8	1,254	09:32:47
12.00	3.40	3.70	2.75	3.55	0.00	0.00 %	0	59	-
13.00	4.40	4.70	1.90	4.55	0.00	0.00 %	0	15	-
14.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
15.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
16.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
17.00	8.40	8.70	0.00	8.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	61.23k
STSSSharps Technology Inc	US$ 0.5368 (80.92%)	510.81M
MLYSMineralys Therapeutics Inc	US$ 17.635 (67.63%)	11.78M
RDFNRedfin Corporation	US$ 9.635 (65.55%)	75.57M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	46.44M
MNDRMobile health Network Solutions	US$ 1.861 (-35.40%)	299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.66 (-31.41%)	15.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134.38k
JVACoffee Holdings Co	US$ 6.635 (-30.67%)	812.76k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	498.05k
STSSSharps Technology Inc	US$ 0.5375 (81.16%)	510.77M
NVDANVIDIA Corporation	US$ 107.055 (-5.00%)	217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8005 (-26.82%)	176.07M
TSLATesla Inc	US$ 227.38 (-13.44%)	109.86M
SPRCSciSparc Ltd	US$ 0.385849 (20.73%)	105.91M

Monksdream

Monksdream 1 semana hace

ADTN new 52 week high

Monksdream

Monksdream 1 semana hace

ADTN new 52 week high

Monksdream

Monksdream 10 meses hace

ADTN new 52 week low

Monksdream

Monksdream 11 meses hace

barnyarddog

barnyarddog 5 años hace

https://www.adtran.com/

jasonn69

jasonn69 6 años hace

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 años hace

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 años hace

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 años hace

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

AMUNDI DNRA INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones