ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bitfarms Ltd

Bitfarms Ltd (BITF)

1.24
-0.08
(-6.06%)
Cerrado 24 Febrero 3:00PM
1.21
-0.03
(-2.42%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.720.780.790.75-0.09-10.23 %22024/2/2025
1.000.030.260.250.145-0.08-24.24 %5210124/2/2025
1.500.010.020.020.0150.000.00 %3502,03724/2/2025
2.000.010.010.010.010.000.00 %22,12624/2/2025
2.500.020.010.020.0150.000.00 %01,086-
3.000.010.020.010.0150.000.00 %064-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.030.010.010.02-0.02-66.67 %11924/2/2025
1.000.010.020.010.015-0.02-66.67 %3347624/2/2025
1.500.250.290.250.270.0525.00 %2869024/2/2025
2.000.740.780.690.760.000.00 %0314-
2.501.241.301.131.270.000.00 %028-
3.001.672.180.001.9250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

BITF Discussion

Ver más
Monksdream Monksdream 9 horas hace
BITF, new 52 week low
👍️0
Gary Ray Gary Ray 11 horas hace
$1.25
Ouch to your holdings 
👍️0
Gary Ray Gary Ray 3 días hace
Hey how are you how's it going?
👍️0
Gary Ray Gary Ray 4 semanas hace
Checking in on you and your "progress" 
How's it going? LOLOLOLOL
👍️0
Gary Ray Gary Ray 4 semanas hace
LOL
👍️0
stockhero stockhero 1 mes hace
Bitfarms is acquiring Stronghold Digital very soon during Q1.
👍️ 1
urge2surge urge2surge 1 mes hace
Very quiet for a long time now. Wouldn't surprise me to see RIOT up their offer. Sector needs consolidation and I don't think they'll let this miner slip through their hands.
👍️0
Gary Ray Gary Ray 1 mes hace
I buying boatload on the open to flip flop 
Could be fun at these incredibly low levels
👍️0
77Port 77Port 1 mes hace
Nice and low debt. Great to hear.
👍️0
Gary Ray Gary Ray 1 mes hace
Bought some significant position here. 
For sh!ts and giggles.
Make no mistake - got my finger on the sell button just incase 
👍️0
BottomBounce BottomBounce 2 meses hace
Bitfarms Ltd. $BITF Total Debt (mrq) $23.95M
👍️0
ED25 ED25 2 meses hace
Any price/action projections?
👍️0
stockhero stockhero 2 meses hace
It's Christmas time. Try to be nice for a few days.
👍️0
0210 0210 2 meses hace
BITF, bouncin' daily chart, good volume >>> https://stockcharts.com/h-sc/ui

Improving Fundamentals >>> https://www.barrons.com/market-data/stocks/bitf/research-ratings?mod=quotes#subnav
👍️0
0210 0210 2 meses hace
way past that now...hmmm, interesting @1.60/61. r u n?☺️
👍️0
0210 0210 2 meses hace
1.53 1-yr low, closer now vs. 3.91 high, hmmm......100% BUY 9 Analysts' rating.
👍️0
Gary Ray Gary Ray 2 meses hace
Terrible move
This is dollar bound yo
👍️0
Gary Ray Gary Ray 2 meses hace
Thanks for buying my good times at $2.50s 
Maybe I'll revisit when this is back down to 50 cents :)
👍️0
Gary Ray Gary Ray 2 meses hace
Feeling piggish yet or does this need to drop another $1 ? Looool
👍️0
Gary Ray Gary Ray 2 meses hace
LOOOL
How BITF working out for you?
👍️0
boo boo boo boo 2 meses hace
A bit piggish these days!
👍️0
TaperT2 TaperT2 2 meses hace
Did you get some 
👍️0
DBS DBS 2 meses hace
Buy low, Sell high... Well, for BITF, sell Mid-Range. LOL
Just jumped back in and bought all the way down at an average of $1.83
👍 1
TaperT2 TaperT2 2 meses hace
What a POS 💩💩💩💩
👍️0
glenn1919 glenn1919 3 meses hace
BITF.................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
👍️0
boo boo boo boo 3 meses hace
I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT
👍️0
Gary Ray Gary Ray 3 meses hace
Told you this was trash. Sell and move to MARA
👍️ 1
TaperT2 TaperT2 3 meses hace
Every other miners up 1-2-300% in last 3 mo this god dam pos , just my luck again
Im still gonna ride this out got no choice
👍️0
Scotttrader80 Scotttrader80 3 meses hace
again? lol thats you, Im happily banging out monthly dividends while watching my Bitcoin grow
👍️ 2
madcasper madcasper 3 meses hace
hey Mr.
you getting rich again..
BITF
👍️0
stockhero stockhero 3 meses hace
I'm just playing off house money anyway. I got into Carvana at 3.97. I made 6 figures when I sold.
👍 1
stockhero stockhero 3 meses hace
I got in at 2.00
👍 1
Gary Ray Gary Ray 3 meses hace
Not a team
I have a mofo'ing village raising me yo
And they raising right :)
We make dough and pass on the blessings
Good luck making your $3.50/share back LOOOOL
👍️0
Gary Ray Gary Ray 3 meses hace
Hope you make some dough yough!
Good luck
👍️0
stockhero stockhero 3 meses hace
I'm sure you don't have a team...other than maybe a family member.. but good luck on your next venture.
👍️0
stockhero stockhero 3 meses hace
Very happy for you. I'm in it for a while longer.
👍️0
Gary Ray Gary Ray 3 meses hace
Of course it is but not in the interim.
Our team is selling for now
We are very happy with the current profits :)
👍️0
Scotttrader80 Scotttrader80 3 meses hace
you just cant help coming across as an asshole. BTC is on its way to $100k
👍️0
Gary Ray Gary Ray 3 meses hace
And sold!!!! Congrats to all who sold on todays spike. I wish to see $3 but I'm happy with $2.65
BTC a bit overheated

Till next play :)
👍️0
stockhero stockhero 3 meses hace
You are never correct. Are you a teenager?
👍️0
steez steez 3 meses hace
😎🤣😀💋
👍️0
Gary Ray Gary Ray 3 meses hace
Oh my god!!! What do I do 
What do I do?

SHORT SOME MO' MO' MO'

Sell guys now before open it's timber.....
👍️0
glenn1919 glenn1919 3 meses hace
BITF.......................................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
👍️0
steez steez 3 meses hace
Wow you still dummie bitf Will go nuts tomorow you never learn you must be the most stupide in here
👍️0
Gary Ray Gary Ray 3 meses hace
Means nothing for bitfarm though LOL
Great for crypto
Fluff for BITF
👍️0
stockhero stockhero 3 meses hace
Over $80,000 now!
👍️0
koolmc koolmc 4 meses hace
nice :)
👍️0
DBS DBS 4 meses hace
I'm with you on that! LOL I had to take profit as the miners went up huge the past 2 days and with my entry points on BITF, MARA and IREN, I couldn't help it. 🤣
👍️0
koolmc koolmc 4 meses hace
yep agreed pullback then back up but gonna complain if it keeps going lol, but bound to be profit taking at some point
👍️0
DBS DBS 4 meses hace
Agreed! We could see $80+ by Dec. My hope is that we get a pull back to 71-72K so I can jump back in my miners.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock