ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bitfarms Ltd

Bitfarms Ltd (BITF)

2.17
-0.06
(-2.69%)
Cerrado 20 Noviembre 3:00PM
2.26
0.09
( 4.15% )
Pre Mercado: 6:14AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.501.601.801.681.70-0.12-6.67 %2520/11/2024
1.001.151.301.301.2250.000.00 %07-
1.500.600.700.670.65-0.05-6.94 %512020/11/2024
2.000.150.250.180.20-0.11-37.93 %1,33293920/11/2024
2.500.010.050.030.030.02200.00 %1415,93120/11/2024
3.000.010.050.010.030.000.00 %192,75020/11/2024
3.500.030.050.030.040.000.00 %401,42220/11/2024
4.000.040.050.040.0450.000.00 %033-
4.500.000.150.000.000.000.00 %00-
5.000.000.350.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.250.000.000.000.00 %00-
1.000.050.750.050.400.000.00 %00-
1.500.050.050.050.050.000.00 %0212-
2.000.030.050.030.040.000.00 %21,35220/11/2024
2.500.300.400.360.350.0412.50 %5356920/11/2024
3.000.751.100.850.925-0.05-5.56 %6412320/11/2024
3.500.901.401.551.150.000.00 %00-
4.001.602.251.601.9250.000.00 %031-
4.501.902.750.002.3250.000.00 %00-
5.002.453.300.002.8750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.90
(93.88%)
19.47M
TRNRInteractive Strength Inc
US$ 5.94
(65.46%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1345
(54.42%)
66.3M
MGYRMagyar Bancorp Inc
US$ 19.00
(43.50%)
40
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
221
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AGFYAgrify Corporation
US$ 25.00
(-35.50%)
40.37k
AKTSAkoustis Technologies Inc
US$ 0.1341
(53.96%)
66.37M
PETWag Group Company
US$ 0.2947
(40.27%)
20.24M
WORXSCWorx Corporation
US$ 1.90
(93.88%)
19.49M
XTKGX3 Holdings Company Ltd
US$ 0.0775
(-13.89%)
11.02M
CRKNCrown Electrokinetics Corporation
US$ 1.04
(32.37%)
6.58M

BITF Discussion

Ver más
Gary Ray Gary Ray 2 días hace
Told you this was trash. Sell and move to MARA
👍️0
TaperT2 TaperT2 2 días hace
Every other miners up 1-2-300% in last 3 mo this god dam pos , just my luck again
Im still gonna ride this out got no choice
👍️0
Scotttrader80 Scotttrader80 5 días hace
again? lol thats you, Im happily banging out monthly dividends while watching my Bitcoin grow
👍️ 1
madcasper madcasper 6 días hace
hey Mr.
you getting rich again..
BITF
👍️0
stockhero stockhero 1 semana hace
I'm just playing off house money anyway. I got into Carvana at 3.97. I made 6 figures when I sold.
👍 1
stockhero stockhero 1 semana hace
I got in at 2.00
👍 1
Gary Ray Gary Ray 1 semana hace
Not a team
I have a mofo'ing village raising me yo
And they raising right :)
We make dough and pass on the blessings
Good luck making your $3.50/share back LOOOOL
👍️0
Gary Ray Gary Ray 1 semana hace
Hope you make some dough yough!
Good luck
👍️0
stockhero stockhero 1 semana hace
I'm sure you don't have a team...other than maybe a family member.. but good luck on your next venture.
👍️0
stockhero stockhero 1 semana hace
Very happy for you. I'm in it for a while longer.
👍️0
Gary Ray Gary Ray 1 semana hace
Of course it is but not in the interim.
Our team is selling for now
We are very happy with the current profits :)
👍️0
Scotttrader80 Scotttrader80 1 semana hace
you just cant help coming across as an asshole. BTC is on its way to $100k
👍️0
Gary Ray Gary Ray 1 semana hace
And sold!!!! Congrats to all who sold on todays spike. I wish to see $3 but I'm happy with $2.65
BTC a bit overheated

Till next play :)
👍️0
stockhero stockhero 1 semana hace
You are never correct. Are you a teenager?
👍️0
steez steez 1 semana hace
😎🤣😀💋
👍️0
Gary Ray Gary Ray 1 semana hace
Oh my god!!! What do I do 
What do I do?

SHORT SOME MO' MO' MO'

Sell guys now before open it's timber.....
👍️0
glenn1919 glenn1919 1 semana hace
BITF.......................................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
👍️0
steez steez 1 semana hace
Wow you still dummie bitf Will go nuts tomorow you never learn you must be the most stupide in here
👍️0
Gary Ray Gary Ray 1 semana hace
Means nothing for bitfarm though LOL
Great for crypto
Fluff for BITF
👍️0
stockhero stockhero 2 semanas hace
Over $80,000 now!
👍️0
koolmc koolmc 2 semanas hace
nice :)
👍️0
DBS DBS 2 semanas hace
I'm with you on that! LOL I had to take profit as the miners went up huge the past 2 days and with my entry points on BITF, MARA and IREN, I couldn't help it. 🤣
👍️0
koolmc koolmc 2 semanas hace
yep agreed pullback then back up but gonna complain if it keeps going lol, but bound to be profit taking at some point
👍️0
DBS DBS 2 semanas hace
Agreed! We could see $80+ by Dec. My hope is that we get a pull back to 71-72K so I can jump back in my miners.
👍️0
DBS DBS 2 semanas hace
Anytime!
Ya, the most important thing is not getting greedy! I've been on iHub since 2009 when it was the Penny Stock Craz and many times I got too greedy and lost all my profits. Back then it was nothing for a penny play to run 200-400% +. You could make a killing in a week, but the next day lose it all by getting Greedy!! LOL I miss those days. Penny Stocks are not what they used to be.

GL Brother!
👍️0
DBS DBS 2 semanas hace
Thanks Brother!
👍️0
glenn1919 glenn1919 2 semanas hace
bitf.............................https://stockcharts.com/h-sc/ui?s=bitf&p=W&b=5&g=0&id=p86431144783
👍️0
koolmc koolmc 2 semanas hace
Yep possible next year
👍️0
steez steez 2 semanas hace
Hey dummie is mad.. loloool amateurs 🤪🤡🖕💩
👍️0
TaperT2 TaperT2 2 semanas hace
Thx , ill check um out , i have a bad of 1oz silver coin i buy $7 in 1980’s likely I will sell them this time , last run up i was a sleep missed selling
👍️0
steez steez 2 semanas hace
nice dbs profit yesir
👍️0
steez steez 2 semanas hace
lolololo jalous shorty is a loser from 1.70 to 2.20 bozo its ok to me lololllllll moron i am up big time loser
👍️0
Gary Ray Gary Ray 2 semanas hace
LOOOL @ BTC hitting $100k
👍️0
DBS DBS 2 semanas hace
Sure... I think BTC will hit over 100K and miners will 3-5X from here then the precious metals will continue to shine.
Silver will again outperform Gold and could hit $50-$60 IMHO of course.

Hecla HL, Silvercorp SVM, Endeavour EXK and First Majestic AG will do well and always SILJ.

GL
👍️0
TaperT2 TaperT2 2 semanas hace
Going 3x DBS , profit’s profit
👍️0
TaperT2 TaperT2 2 semanas hace
Any good silver miners underview your considering …..$BITF
👍️0
DBS DBS 2 semanas hace
Out at 2.17 from 1.73 entry.
👍️0
DBS DBS 2 semanas hace
The futures so Bright...😎

Oh and we have to remember in these good times, Trolls are people too. We have to limit our excitement. 🤣
👍️0
DBS DBS 2 semanas hace
BTC just hit 76K! My 401K up over 22K on just 3 BTC Miners today including BITF! Shoulda doubled my position here after I sold DJT. Silver miners will be the next parabolic mover in 2025. 😉
👍️0
Gary Ray Gary Ray 2 semanas hace
And you still make no money :)
👍️0
steez steez 2 semanas hace
Lol youre a idiot
👍️0
DBS DBS 2 semanas hace
It's a beautiful day in the neighborhood!! 😃
👍️0
Gary Ray Gary Ray 2 semanas hace
You have zero experience. You're a barking dog. 
You're no trader, you're a traitor - just ask your one friend 
😂 
👍️0
Gary Ray Gary Ray 2 semanas hace
Only up 20 lol 
When every bitcoin play is soaring like an eagle. 

BTC needs to go to 1 million for this to get to $3 lol
👍️0
steez steez 2 semanas hace
hahaha next time listen to experience trader moron lolololololo
👍️0
steez steez 2 semanas hace
lololo you look like a moron now hahahahah
👍️0
boo boo boo boo 2 semanas hace
Quad bottom. Last opportunity??
👍️0
glenn1919 glenn1919 2 semanas hace
BITF........................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
👍️0
Gary Ray Gary Ray 2 semanas hace
Absolutely
Congrats on your 6 cent gainer LOL
Moron
👍️0
steez steez 2 semanas hace
lolololol
👍️0

Su Consulta Reciente

Delayed Upgrade Clock