ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.45
-3.44
(-12.79%)
Cerrado 25 Febrero 3:00PM
24.37
0.92
( 3.92% )
Pre Mercado: 3:50AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.008.3010.700.009.500.000.00 %00-
15.008.709.108.508.90-12.51-59.54 %34025/2/2025
16.007.908.4014.308.150.000.00 %07-
17.007.4010.0023.808.700.000.00 %01-
18.007.708.7013.908.200.000.00 %04-
19.004.407.205.005.80-15.19-75.24 %41125/2/2025
20.006.206.507.806.350.000.00 %083-
21.005.505.807.905.650.000.00 %0123-
22.003.904.104.144.00-4.20-50.36 %541325/2/2025
23.004.304.605.704.450.000.00 %020-
24.003.804.1017.303.950.000.00 %06-
25.002.602.752.702.675-1.70-38.64 %35014225/2/2025
26.002.252.402.432.325-1.53-38.64 %6494625/2/2025
27.001.952.101.902.025-1.60-45.71 %7510725/2/2025
28.002.252.403.142.3250.000.00 %0142-
29.001.902.152.902.0250.000.00 %089-
30.001.201.401.381.30-1.02-42.50 %3741,09825/2/2025
31.001.101.251.191.175-1.01-45.91 %16710725/2/2025
32.000.951.101.001.025-0.97-49.24 %12731925/2/2025
33.000.850.950.900.90-0.80-47.06 %799325/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.000.350.450.430.400.27168.75 %2713425/2/2025
15.000.450.550.510.500.31155.00 %5210425/2/2025
16.000.350.450.250.400.000.00 %081-
17.000.800.900.900.850.4080.00 %267225/2/2025
18.001.051.151.101.100.60120.00 %4510725/2/2025
19.001.351.451.271.400.66108.20 %625025/2/2025
20.001.001.801.831.401.02125.93 %19835125/2/2025
21.001.852.202.102.0251.0090.91 %12914525/2/2025
22.001.801.951.301.8750.000.00 %0198-
23.003.003.203.103.101.4587.88 %6720625/2/2025
24.002.003.903.802.951.8392.89 %12124625/2/2025
25.002.554.403.903.4751.3552.94 %9084725/2/2025
26.004.805.004.964.901.9665.33 %571,37025/2/2025
27.004.404.604.604.501.2035.29 %144925/2/2025
28.005.005.305.005.151.0225.63 %1953425/2/2025
29.005.706.006.005.851.2726.85 %1544725/2/2025
30.006.306.805.326.550.000.00 %01,733-
31.007.509.709.408.603.3054.10 %2839625/2/2025
32.009.409.709.409.552.6439.05 %4450225/2/2025
33.0010.2010.6011.0010.403.4545.70 %2949825/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.18
(54.37%)
29.88k
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
3.22M
QVCGAQVC Group Inc
US$ 0.4581
(19.30%)
2.87M

CONL Discussion

Ver más
No se encontraron comentarios