ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

23.51
0.06
(0.26%)
Cerrado 26 Febrero 3:00PM
24.87
1.36
( 5.78% )
Pre Mercado: 5:39AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.008.609.209.168.900.667.76 %23926/2/2025
16.007.908.3014.308.100.000.00 %07-
17.007.008.4023.807.700.000.00 %01-
18.006.306.906.006.60-7.90-56.83 %2426/2/2025
19.005.607.905.006.750.000.00 %012-
20.004.905.504.705.20-0.40-7.84 %39326/2/2025
21.004.304.604.404.45-0.11-2.44 %5614626/2/2025
22.003.804.103.803.95-0.34-8.21 %156626/2/2025
23.003.304.303.403.80-0.26-7.10 %279526/2/2025
24.002.903.103.013.00-0.19-5.94 %539326/2/2025
25.002.452.652.572.55-0.13-4.81 %7534726/2/2025
26.002.152.302.052.225-0.38-15.64 %4356926/2/2025
27.001.852.001.751.925-0.15-7.89 %6612526/2/2025
28.001.601.751.651.675-0.25-13.16 %5233426/2/2025
29.001.351.501.571.4250.2720.77 %3812326/2/2025
30.001.151.301.251.225-0.13-9.42 %3511,25926/2/2025
31.001.001.100.901.05-0.29-24.37 %3514426/2/2025
32.000.851.100.900.975-0.10-10.00 %7337826/2/2025
33.000.750.850.730.80-0.17-18.89 %25414426/2/2025
34.000.650.750.700.70-0.05-6.67 %5620526/2/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.400.500.540.450.035.88 %1813426/2/2025
16.000.550.650.520.60-0.13-20.00 %812326/2/2025
17.000.700.850.820.775-0.08-8.89 %89326/2/2025
18.000.951.101.021.025-0.08-7.27 %4610726/2/2025
19.001.251.351.501.300.2318.11 %198026/2/2025
20.001.551.701.601.625-0.23-12.57 %5239126/2/2025
21.001.952.102.012.025-0.09-4.29 %2621926/2/2025
22.002.352.552.472.45-0.03-1.20 %2623526/2/2025
23.002.853.103.102.9750.000.00 %3924526/2/2025
24.003.403.603.683.50-0.12-3.16 %2225026/2/2025
25.004.004.204.424.100.5213.33 %1582126/2/2025
26.004.604.905.204.750.244.84 %541,35426/2/2025
27.005.305.606.005.450.152.56 %444326/2/2025
28.005.906.306.706.100.203.08 %1250626/2/2025
29.006.807.107.006.95-0.10-1.41 %740326/2/2025
30.007.407.907.807.65-0.37-4.53 %401,69726/2/2025
31.008.208.808.168.50-1.24-13.19 %1537326/2/2025
32.009.409.609.459.500.050.53 %1246426/2/2025
33.009.9010.5010.2610.20-0.74-6.73 %347326/2/2025
34.0011.0011.4011.6711.200.100.86 %1747226/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.22k
ULYUrgent ly Inc
US$ 0.8572
(104.10%)
17.13M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.42
(53.16%)
15.27M
CPOPPop Culture Group Company Ltd
US$ 0.9682
(39.91%)
6.18M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5301
(-27.59%)
365.5k
SYTASiyata Mobile Inc
US$ 3.07
(-26.38%)
91.31k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8562
(103.86%)
17.13M
NIXXNixxy Inc
US$ 2.41
(52.53%)
15.27M
VMARVision Marine Technologies Inc
US$ 0.99
(35.43%)
14.01M
ICCTiCoreConnect Inc
US$ 1.47
(34.86%)
12.01M
CPOPPop Culture Group Company Ltd
US$ 0.9682
(39.91%)
6.18M

CONL Discussion

Ver más
No se encontraron comentarios