ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

27.54
0.24
( 0.88% )
Actualizado: 09:06:16

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.007.509.700.008.600.000.00 %00-
20.006.508.700.007.600.000.00 %00-
21.005.507.700.006.600.000.00 %00-
22.004.506.700.005.600.000.00 %00-
23.003.505.700.004.600.000.00 %00-
24.002.654.700.003.6750.000.00 %00-
25.001.603.600.002.600.000.00 %00-
26.000.652.650.001.650.000.00 %00-
27.000.351.800.001.0750.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.001.050.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.001.200.000.000.000.00 %00-
28.000.301.600.000.950.000.00 %00-
29.000.402.450.001.4250.000.00 %00-
30.001.403.500.002.450.000.00 %00-
31.002.404.500.003.450.000.00 %00-
32.003.305.500.004.400.000.00 %00-
33.004.306.500.005.400.000.00 %00-
34.005.307.500.006.400.000.00 %00-
35.006.308.500.007.400.000.00 %00-
36.007.309.500.008.400.000.00 %00-
37.008.3010.500.009.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BONBon Natural Life Ltd
US$ 1.91
(159.62%)
48.78M
RDUSRadius Recycling Inc
US$ 27.99
(104.90%)
4.15M
SUNESUNation Energy Inc
US$ 0.5384
(68.30%)
251.88M
AAOIApplied Optoelectronics Inc
US$ 22.9553
(44.65%)
10.23M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
1
GLSTGlobal Star Acquisition Inc
US$ 3.26
(-50.30%)
2.22k
CURRCurrenc Group Inc
US$ 2.39
(-30.92%)
585.57k
NAYANAYA Biosciences Inc
US$ 0.2278
(-29.06%)
250.92k
WKSPWorksport Ltd
US$ 0.401199
(-28.47%)
2.53M
ADTXAditxt Inc
US$ 0.0243
(-27.25%)
69.44M
SUNESUNation Energy Inc
US$ 0.5384
(68.30%)
251.88M
UOKAMDJM Ltd
US$ 0.1799
(11.95%)
130.08M
NVDANVIDIA Corporation
US$ 120.85
(4.56%)
104.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.975
(4.73%)
84.66M
HEPAHepion Pharmaceuticals Inc
US$ 0.0279
(-26.19%)
79M
NYBob NYBob 4 minutos hace
"Trump's Bold Warning: Gold & Silver Prices Set to Explode in 2025? Don't Miss Out!"

[yt]F2FA1QJDcx4[/yt]

https://www.youtube.com/watch?v=F2FA1QJDcx4

ARIS MINING REPORTS RECORD Q4 2024 FINANCIAL RESULTS WITH STRONG
EBITDA GROWTH AND ANNOUNCES 25%
igotthemojo igotthemojo 4 minutos hace
“He's already placed a naval blockade around 600 miles of it so the folks can't get food,medical supplies, etc”

Lol. Smh
FCEL
herbied47 herbied47 4 minutos hace
Oversold. Watching but recs to enter. Really really recommend. 8-K just filed. 15 million cash on hand. Offering essentially completed. Warrants at $6.70…. Yep add the heavy short interest over the past several days. Probably looking at 300-400% profit.
ACON
facts_matter14 facts_matter14 4 minutos hace
She posts more and pps drops. Hello .0001
How’s that for a coefficient?????

Bahahahahahahahahahahahahahahahahahahahahahahahaha








.
SRMX
RIGATONI RIGATONI 4 minutos hace
$6.82...


micro floater and look how easily it moves..

They get that up-list as per their press last month, volume combined with this small float, should see a nice return considering what some others did imo

CRVO has a float of over 5M which I ale
CRVO DBGI
KIPK KIPK 4 minutos hace
Thanks for this!!!!
SRMX
Doubledown75 Doubledown75 4 minutos hace
It's looks like it might as it didn't drop and pop, it just popped lol
SPY
sweet crude sweet crude 4 minutos hace
$SILS only 7,435 shares left @ 0.12 (chart here)

0.12 - 7,435
0.14 - 8,975

Float under 3m shares

https://pbs.twimg.com/media/GmAp3k-XsAAJwh-?format=jpg&name=large
SILS
Jetmek_03052 Jetmek_03052 4 minutos hace
It reached $25....might go higher!
IONX
scortech scortech 4 minutos hace
If Greg, Logan and Brian really want to help shareholders they ask for relief from Finra, SEC over manipulation of this stock
JMO
CGAC
Gmenfan Gmenfan 4 minutos hace
After blowing $9 billion on 'free' health care for illegals, California's Gov. Gavin Newsom asks for a bailout

By Monica Showalter
But Democrats will have their illegals, safely ensconced as illegal voters or congressional seat padders, all in the name of keeping their power fo
seve333 seve333 4 minutos hace
The company is most likely dead honestly and I fully expect to lose everything I still have in it. You cannot run a company with fluff PR's you need actual revenue.
RDHL
govprs govprs 5 minutos hace
Probably my last post today
This company has demonstrated it's truly shareholder friendly and size matters and they are going to continue to move forward at a pace many here wish it was light speed. But they can't cause they are still small. Make no mistake the moves they are making are criti
GDVM
MartinLutherKing MartinLutherKing 5 minutos hace
All hell about to errupt
RNAZ
blkjk719 blkjk719 5 minutos hace
They left for South America this last weekend. Could they at least give us a clue on what's happening?
KRTL
NYBob NYBob 5 minutos hace
"Trump's Bold Warning: Gold & Silver Prices Set to Explode in 2025? Don't Miss Out!"

[yt]F2FA1QJDcx4[/yt]

https://www.youtube.com/watch?v=F2FA1QJDcx4

ARIS MINING REPORTS RECORD Q4 2024 FINANCIAL RESULTS WITH STRONG
EBITDA GROWTH AND ANNOUNCES 25%
CCSAB CCSAB 5 minutos hace
Yes indeed. The US Government WOULD via FED, most likely, do what is necessary to support MBS. The US Govt Guarantee is LONG gone.
FNMA
sweet crude sweet crude 5 minutos hace
$SILS only 7,435 shares left @ 0.12 (chart here)

0.12 - 7,435
0.14 - 8,975

Float under 3m shares

https://pbs.twimg.com/media/GmAp3k-XsAAJwh-?format=jpg&name=large
SILS
herbied47 herbied47 5 minutos hace
$ACON Watching but recs to enter. Really really recommend. 8-K just filed. 15 million cash on hand. Offering essentially completed. Warrants at $6.70…. Yep add the heavy short interest over the past several days. Probably looking at 300-400% profit.
ACON
Bubae Bubae 5 minutos hace
True enough. Who are those people going to sell to? My bet is that there is easily a billion shares or more held at 7 by now. 🤭 When the SEC qualifies that regulation A offering the games will begin. At that point you all at 7 will have trouble finding buyers on the way down.
...... J
RDAR
spartex spartex 5 minutos hace
KC, are there any performance metrics on NLM's polymers like Lightwave's spider charts that you know of?

Trying to understand how well Lightwave's polymers compete and/or outperform other polymers. Thanks
LWLG
seve333 seve333 5 minutos hace
One of the two worst investments i have ever made. Even buying more does no good because it just drops even further. Basically no revenue and so easy to manipulates. Once they started doing offerings and splits it was doomed.
RDHL