Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
2,055.00 | 66.40 | 79.90 | 60.00 | 73.15 | 27.70 | 85.76 % | 11 | 7 | 17/3/2025 |
2,060.00 | 64.40 | 74.40 | 52.00 | 69.40 | 24.61 | 89.85 % | 7 | 58 | 17/3/2025 |
2,065.00 | 60.00 | 72.90 | 50.00 | 66.45 | 21.80 | 77.30 % | 4 | 7 | 17/3/2025 |
2,070.00 | 57.60 | 67.60 | 32.30 | 62.60 | 6.00 | 22.81 % | 3 | 7 | 17/3/2025 |
2,075.00 | 49.00 | 65.80 | 59.75 | 57.40 | 34.95 | 140.93 % | 19 | 12 | 17/3/2025 |
2,080.00 | 50.70 | 62.50 | 29.00 | 56.60 | 5.40 | 22.88 % | 1 | 37 | 17/3/2025 |
2,085.00 | 47.60 | 57.60 | 51.50 | 52.60 | 30.80 | 148.79 % | 19 | 6 | 17/3/2025 |
2,090.00 | 40.00 | 54.30 | 28.90 | 47.15 | 12.00 | 71.01 % | 24 | 3 | 17/3/2025 |
2,095.00 | 37.90 | 51.60 | 45.00 | 44.75 | 26.26 | 140.13 % | 16 | 34 | 17/3/2025 |
2,100.00 | 39.80 | 48.60 | 50.00 | 44.20 | 35.10 | 235.57 % | 62 | 393 | 17/3/2025 |
2,105.00 | 32.60 | 45.70 | 46.00 | 39.15 | 27.30 | 145.99 % | 12 | 13 | 17/3/2025 |
2,110.00 | 29.30 | 42.50 | 44.54 | 35.90 | 30.54 | 218.14 % | 4 | 17 | 17/3/2025 |
2,115.00 | 31.40 | 39.90 | 42.00 | 35.65 | 30.49 | 264.90 % | 14 | 4 | 17/3/2025 |
2,120.00 | 30.00 | 36.90 | 37.50 | 33.45 | 25.47 | 211.72 % | 14 | 51 | 17/3/2025 |
2,125.00 | 27.40 | 34.40 | 36.00 | 30.90 | 27.30 | 313.79 % | 12 | 6 | 17/3/2025 |
2,130.00 | 24.40 | 32.30 | 33.48 | 28.35 | 23.27 | 227.91 % | 7 | 10 | 17/3/2025 |
2,135.00 | 22.90 | 30.00 | 15.80 | 26.45 | 5.50 | 53.40 % | 4 | 3 | 17/3/2025 |
2,140.00 | 20.60 | 27.90 | 30.00 | 24.25 | 20.70 | 222.58 % | 10 | 33 | 17/3/2025 |
2,145.00 | 19.00 | 25.10 | 26.17 | 22.05 | 18.17 | 227.12 % | 13 | 3 | 17/3/2025 |
2,150.00 | 17.70 | 24.20 | 23.20 | 20.95 | 16.70 | 256.92 % | 46 | 46 | 17/3/2025 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
2,055.00 | 14.00 | 20.70 | 16.50 | 17.35 | -67.10 | -80.26 % | 19 | 1 | 17/3/2025 |
2,060.00 | 17.20 | 24.00 | 17.37 | 20.60 | -63.33 | -78.48 % | 52 | 62 | 17/3/2025 |
2,065.00 | 18.20 | 26.20 | 22.95 | 22.20 | -9.15 | -28.50 % | 20 | 5 | 17/3/2025 |
2,070.00 | 19.40 | 28.10 | 19.00 | 23.75 | -70.18 | -78.69 % | 9 | 5 | 17/3/2025 |
2,075.00 | 20.40 | 27.90 | 21.04 | 24.15 | -90.76 | -81.18 % | 15 | 4 | 17/3/2025 |
2,080.00 | 22.60 | 29.80 | 22.61 | 26.20 | -132.78 | -85.45 % | 14 | 22 | 17/3/2025 |
2,085.00 | 22.50 | 31.80 | 28.53 | 27.15 | -54.47 | -65.63 % | 11 | 6 | 17/3/2025 |
2,090.00 | 25.80 | 34.10 | 25.62 | 29.95 | -150.42 | -85.45 % | 7 | 5 | 17/3/2025 |
2,095.00 | 27.90 | 37.30 | 27.00 | 32.60 | -40.20 | -59.82 % | 2 | 1 | 17/3/2025 |
2,100.00 | 31.20 | 37.40 | 31.70 | 34.30 | -67.65 | -68.09 % | 40 | 52 | 17/3/2025 |
2,105.00 | 32.80 | 40.00 | 69.40 | 36.40 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 33.80 | 45.60 | 35.00 | 39.70 | -141.96 | -80.22 % | 8 | 13 | 17/3/2025 |
2,115.00 | 35.90 | 48.30 | 41.36 | 42.10 | -4.34 | -9.50 % | 3 | 2 | 17/3/2025 |
2,120.00 | 39.60 | 49.30 | 36.00 | 44.45 | -137.50 | -79.25 % | 6 | 35 | 17/3/2025 |
2,125.00 | 40.70 | 53.90 | 111.20 | 47.30 | 0.00 | 0.00 % | 0 | 13 | - |
2,130.00 | 43.30 | 56.80 | 127.00 | 50.05 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 45.50 | 55.40 | 120.25 | 50.45 | 0.00 | 0.00 % | 0 | 10 | - |
2,140.00 | 48.80 | 63.10 | 51.10 | 55.95 | -85.50 | -62.59 % | 5 | 9 | 17/3/2025 |
2,145.00 | 51.70 | 66.30 | 62.10 | 59.00 | 0.00 | 0.00 % | 1 | 0 | 17/3/2025 |
2,150.00 | 53.60 | 69.70 | 54.73 | 61.65 | -20.27 | -27.03 % | 1 | 2 | 17/3/2025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones