Porch PRCH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Porch Group Inc (PRCH)

5.58

0.00

(0.00%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

PRCH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	3.00	3.20	3.67	3.10	0.00	0.00 %	0	38	-
5.00	0.70	0.85	0.75	0.775	-0.41	-35.34 %	7	3,769	13/3/2025
7.50	0.05	0.05	0.01	0.05	-0.09	-90.00 %	11	1,255	13/3/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	506	-
5.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	27	1,995	13/3/2025
7.50	1.85	2.00	1.70	1.925	0.15	9.68 %	1	203	13/3/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0

glenn1919

glenn1919 2 semanas hace

PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 semanas hace

PRCH.....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

TrendTrade2016

TrendTrade2016 3 meses hace

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 3 meses hace

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 meses hace

glenn1919

glenn1919 4 meses hace

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 meses hace

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 4 meses hace

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 meses hace

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 4 meses hace

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 4 meses hace

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 6 meses hace

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 meses hace

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 meses hace

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 meses hace

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 meses hace

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 año hace

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 1 año hace

TrendTrade2016

TrendTrade2016 1 año hace

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 1 año hace

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 1 año hace

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 1 año hace

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1 año hace

Got its MOJO rising towards $3.00

subslover

subslover 1 año hace

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1 año hace

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 año hace

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 año hace

Not ready for showtime

subslover

subslover 1 año hace

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Argenta Spearbank

DENTSPLY SIRONA

Rbc Bearings Inc Dl 01

GWR Global Water Resources

American Public Education

Landstar System

National Energy Services... (PK)

Extreme Networks

Summit Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones