Porch PRCH - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Porch Group Inc (PRCH)

5.09

0.52

(11.38%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

5.00

-0.09

(-1.77%)

Fuera de horario: 6:12PM

Delayed by 15 minutes

PRCH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	4.30	5.30	4.60	4.80	0.00	0.00 %	0	2	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	3.50	3.70	4.00	3.60	0.00	0.00 %	0	346	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.12	0.10	0.04	50.00 %	11	274	20/12/2024

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	11	-
1.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	52	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.15	0.15	0.15	0.10	200.00 %	8	140	20/12/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

TrendTrade2016

TrendTrade2016 3 semanas hace

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 3 semanas hace

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 semanas hace

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 semanas hace

glenn1919

glenn1919 4 semanas hace

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 mes hace

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 mes hace

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 mes hace

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 1 mes hace

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 mes hace

TrendTrade2016

TrendTrade2016 1 mes hace

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 2 meses hace

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 2 meses hace

TrendTrade2016

TrendTrade2016 2 meses hace

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 2 meses hace

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 2 meses hace

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 meses hace

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 2 meses hace

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 4 meses hace

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 meses hace

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 meses hace

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 meses hace

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 9 meses hace

TrendTrade2016

TrendTrade2016 9 meses hace

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 9 meses hace

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 10 meses hace

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 10 meses hace

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 11 meses hace

Got its MOJO rising towards $3.00

subslover

subslover 11 meses hace

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 11 meses hace

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 año hace

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 año hace

Not ready for showtime

subslover

subslover 1 año hace

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones