ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

58.08
-27.46
(-32.10%)
Cerrado 28 Febrero 3:00PM
58.18
0.10
(0.17%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
48.0015.9018.8019.0017.35-17.50-47.95 %13827/2/2025
49.0015.2018.3018.2016.75-38.05-67.64 %1527/2/2025
50.0015.1017.6022.9216.35-22.72-49.78 %23727/2/2025
51.0014.5017.4022.4015.95-18.10-44.69 %204527/2/2025
52.0013.7017.4049.1815.550.000.00 %02-
53.0013.4016.6015.0015.000.000.00 %012-
54.0012.9015.9032.1014.400.000.00 %01-
55.0012.7015.5015.3114.10-26.19-63.11 %12727/2/2025
56.0012.0015.4041.6513.700.000.00 %07-
57.0011.6015.0012.7913.30-66.21-83.81 %1327/2/2025
58.0011.6014.6012.3313.10-19.22-60.92 %612827/2/2025
59.0011.4014.1018.5012.75-11.00-37.29 %171827/2/2025
60.0011.1013.7011.2012.40-20.73-64.92 %5610427/2/2025
61.0010.6012.9012.6011.75-49.02-79.55 %31327/2/2025
62.0010.2013.0057.4011.600.000.00 %017-
63.009.9011.3025.0010.600.000.00 %012-
64.009.6012.4016.0011.00-48.00-75.00 %211127/2/2025
65.009.9010.5010.0010.20-25.50-71.83 %8414527/2/2025
66.009.0010.9020.339.95-0.000.00 %010-
67.008.7010.8013.109.75-14.90-53.21 %141327/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
48.005.008.104.386.55-0.32-6.81 %11027/2/2025
49.006.108.604.407.35-4.20-48.84 %5927/2/2025
50.008.009.009.378.505.87167.71 %4953627/2/2025
51.008.209.502.908.850.000.00 %016-
52.008.4010.005.269.200.000.00 %1027/2/2025
53.008.5010.503.409.500.000.00 %010-
54.009.5011.307.2010.400.000.00 %02-
55.008.5011.907.1710.202.1743.40 %38127/2/2025
56.0010.0012.307.0011.15-2.20-23.91 %12027/2/2025
57.009.7012.8012.7911.258.19178.04 %1527/2/2025
58.0010.2013.4013.2411.800.645.08 %821027/2/2025
59.0011.8014.3012.3613.057.46152.24 %31527/2/2025
60.0012.5014.5014.3513.507.65114.18 %14769727/2/2025
61.0012.1017.0022.5014.550.000.00 %03-
62.0012.8016.1010.0114.450.000.00 %062-
63.0013.6016.900.0015.250.000.00 %00-
64.0014.0017.406.9015.700.000.00 %09-
65.0016.5018.3017.1017.407.8083.87 %3315827/2/2025
66.0016.2020.3011.5018.251.3313.08 %4127/2/2025
67.0016.1019.607.3717.850.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Su Consulta Reciente

Delayed Upgrade Clock