Talen Energy TLN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Talen Energy Corporation (TLN)

207.95

6.13

(3.04%)

Cerrado 28 Febrero 3:00PM

Delayed by 15 minutes

209.545

1.60

(0.77%)

Fuera de horario: 5:51PM

Delayed by 15 minutes

TLN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	39.20	42.30	63.55	40.75	0.00	0.00 %	0	9	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	26.90	29.40	28.00	28.15	0.00	0.00 %	0	44	-
190.00	22.30	24.80	24.00	23.55	-6.90	-22.33 %	2	116	28/2/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	11.00	12.60	12.00	11.80	-1.80	-13.04 %	14	558	28/2/2025
220.00	5.20	8.20	7.74	6.70	-1.26	-14.00 %	166	4,131	28/2/2025
230.00	3.50	5.30	5.12	4.40	-1.67	-24.59 %	61	278	28/2/2025
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.50	1.15	0.72	0.825	-0.38	-34.55 %	25	101	28/2/2025
290.00	0.20	2.70	0.35	1.45	-0.65	-65.00 %	3	25	28/2/2025
300.00	0.15	1.30	0.75	0.725	-0.05	-6.25 %	2	1,433	28/2/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	0.15	2.35	0.89	1.25	-1.11	-55.50 %	26	40	28/2/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.95	1.30	1.29	1.125	-2.19	-62.93 %	13	1,130	28/2/2025
170.00	1.35	1.80	2.00	1.575	-2.37	-54.23 %	16	607	28/2/2025
175.00	1.70	2.35	2.50	2.025	-2.56	-50.59 %	3	123	28/2/2025
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	4.70	5.50	6.30	5.10	-3.80	-37.62 %	9	579	28/2/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	32.70	35.30	26.75	34.00	0.00	0.00 %	0	437	-
250.00	41.90	44.00	49.26	42.95	0.00	0.00 %	0	60	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	80.10	83.30	0.00	81.70	0.00	0.00 %	0	0	-
300.00	90.00	93.30	0.00	91.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.56M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.69M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.58M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.26M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	56.82M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	748.8k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	787.21k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.09M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.23M

CommodityCoverage

CommodityCoverage 5 minutos hace

Focused on developing innovative treatments for pediatric diseases with significant unmet needs, Thiogenesis Therapeutics (TTI.V TTIPF) has developed a next-generation cysteamine prodrug designed to overcome the limitations of traditional cysteamine-based therapies, TTI-0102: https://www.reddit.com/

BudGuy

BudGuy 6 minutos hace

SEC needs to be contacted

Fairgrounds

Fairgrounds 6 minutos hace

The chart expert is rearranging the Titanic deck chairs. Ha. Reality no captain on this ship.

Sheepdog

Sheepdog 6 minutos hace

Growing via shrinkage. A favorite term of this mis-management. There were ten cafes, now there are 5. Maybe FUNN is only growing in that their losses are getting smaller as they shut down more cafes?

ZenElf84

ZenElf84 7 minutos hace

I am optimistic they will reach it before then, yes. I also scale realistically, and accordingly. I hear you and think I understand more of where you are coming from overall recently... but I think they are truly better positioned to succeed than ever before. The increased activity lends (sales, RMR

royal1

royal1 7 minutos hace

livefree_ordie

livefree_ordie 8 minutos hace

If Biden or any Democrat were President we would not hear a peep for weeks until Jean Pierre was told to give us a few lying words from the Big Guy. Ah I love openness in a leader. Any leader by the way not just this fool. Can you see Biden even having this conversation!!!!!! Now that would be

Redoocs

Redoocs 8 minutos hace

Biden never told Putin not to.
Let's see, under Obama Putin took over Crimea. Under Biden Putin went into Ukraine again.
In between the two, Putin did nothing in Ukraine. That was because of President Trump.

Carjockey2

Carjockey2 8 minutos hace

Covering yo a$$ before movie night I see..

>>>It’ll go up…at least it should.

misterfishman

misterfishman 8 minutos hace

The sec should be audited the MM need to be rained in.

Mr. C

Mr. C 9 minutos hace

Should pay attention to how long Texas Gulflink takes to go from ROD to MARAD approval for a guess as to how long it takes us.

janice shell

janice shell 9 minutos hace

New from Rick Wilson:

https://www.youtube.com/watch?v=Lddv3YxliZ4

Carjockey2

Carjockey2 9 minutos hace

You gonna watch "Panic at the Disco"???

Appropriate imho

$HMBL

rooster

rooster 9 minutos hace

Can what? What was deleted

mr34

mr34 9 minutos hace

Cheerleaders getting worried about Dons comments? Well boys, you are just seeing someone else’s unbiased comments, that’s healthy.

DesertDrifter

DesertDrifter 9 minutos hace

Like what? show some evidence, yacky doodle. the ice you are barking from is getting thinner with every nonsense clutter post you make.

janice shell

janice shell 9 minutos hace

New from Rick Wilson:

https://www.youtube.com/watch?v=Lddv3YxliZ4

TenKay

TenKay 10 minutos hace

It’ll go up…at least it should.

Only question is how high for how long?
…who starts taking profits and who gets greedy and holds too long?

And so it goes…

Anything Michael Wachs is involved in is destroyed.

But now my two favorite sc

littlejohn

littlejohn 10 minutos hace

Nah, they should use a property loan for

building new site...

need that 700 million for working capital

with so much revenue to generate...

so we watch...LJ

Carjockey2

Carjockey2 10 minutos hace

$HMBL ~ news with $BURU

"The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced Defense and Security Portfolio Companies"

Can she do it

wags23

wags23 11 minutos hace

They'll be fine. Just need to partner up

Lime Time

Lime Time 11 minutos hace

arizona, there is a big difference. This board is in the free zone, and that board is not.

I definitely agree, there should be free discussion in the free zone

georgejjl

georgejjl 11 minutos hace

Is your doctor so “conservative” that he will wait for “data” before being an innovative doctor?

Dear Doctor: Did taking vitamin K2 clear my arteries of plaque?

“… This doesn’t apply to most North Americans. K2 may have other roles in calcium metabolism that aren’t as w

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones