ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

150.78
-5.83
(-3.72%)
Cerrado 25 Febrero 3:00PM
149.60
-1.18
( -0.78% )
Pre Mercado: 3:31AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.0051.4059.000.0055.200.000.00 %00-
105.0046.6054.000.0050.300.000.00 %00-
110.0039.3045.600.0042.450.000.00 %00-
115.0034.2040.600.0037.400.000.00 %00-
120.0029.6036.200.0032.900.000.00 %00-
125.0027.8034.600.0031.200.000.00 %00-
130.0022.5027.400.0024.950.000.00 %00-
135.0018.9020.7036.7419.800.000.00 %01-
140.0015.2016.8016.2516.00-7.01-30.14 %14125/2/2025
145.0014.0018.800.0016.400.000.00 %00-
150.0010.8015.4017.3813.100.000.00 %014-
155.005.508.407.006.95-6.00-46.15 %131425/2/2025
160.005.206.607.505.90-3.60-32.43 %55825/2/2025
165.004.005.004.304.50-4.10-48.81 %11025/2/2025
170.002.753.502.983.125-2.42-44.81 %77025/2/2025
175.001.202.702.751.95-1.75-38.89 %34425/2/2025
180.001.503.003.102.250.000.00 %080-
185.000.852.302.261.5750.000.00 %061-
190.000.601.801.591.200.000.00 %030-
195.000.250.751.100.500.000.00 %015-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.000.151.500.150.8250.000.00 %020-
105.000.001.500.000.000.000.00 %00-
110.000.471.500.470.9850.000.00 %041-
115.000.051.550.050.800.000.00 %010-
120.001.151.601.201.375-0.30-20.00 %22325/2/2025
125.001.752.051.801.900.105.88 %35125/2/2025
130.002.303.302.902.800.000.00 %03-
135.003.504.003.553.751.1547.92 %143425/2/2025
140.003.705.003.994.35-0.51-11.33 %19225/2/2025
145.004.507.604.506.050.000.00 %065-
150.006.609.907.908.251.4021.54 %358925/2/2025
155.009.3012.908.8011.100.000.00 %0110-
160.0010.2014.4010.8012.300.000.00 %088-
165.0016.0019.5012.7517.750.000.00 %073-
170.0019.8023.5022.4421.653.7420.00 %110425/2/2025
175.0023.3027.6026.8125.457.0135.40 %186925/2/2025
180.0023.7029.4024.0026.550.000.00 %0148-
185.0027.9033.9028.1730.900.000.00 %09-
190.0036.0042.7030.0439.350.000.00 %020-
195.0037.1044.7041.0040.900.000.00 %08-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.18
(54.37%)
29.88k
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
3.22M
QVCGAQVC Group Inc
US$ 0.4581
(19.30%)
2.87M

AMR Discussion

Ver más
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR 10Q 2/26
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 wweek low
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week hogh
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Rpolanski Rpolanski 3 años hace
Nice push!!
👍️0
stocktrademan stocktrademan 3 años hace
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 4 años hace
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 4 años hace
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 4 años hace
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0