ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

149.24
-1.54
(-1.02%)
Cerrado 26 Febrero 3:00PM
149.24
0.00
( 0.00% )
Pre Mercado: 5:23AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.0047.8051.900.0049.850.000.00 %00-
105.0042.2047.700.0044.950.000.00 %00-
110.0037.9042.700.0040.300.000.00 %00-
115.0031.8037.500.0034.650.000.00 %00-
120.0028.5032.500.0030.500.000.00 %00-
125.0024.1027.3030.8025.700.000.00 %03-
130.0020.3023.3021.9021.800.000.00 %2026/2/2025
135.0015.0021.7036.7418.350.000.00 %01-
140.0014.1016.1016.2515.100.000.00 %015-
145.0011.1012.600.0011.850.000.00 %00-
150.008.409.808.559.10-1.60-15.76 %21626/2/2025
155.006.407.406.496.90-0.51-7.29 %2626/2/2025
160.004.706.405.015.55-2.49-33.20 %205826/2/2025
165.003.105.203.454.15-0.85-19.77 %81026/2/2025
170.001.403.002.462.20-0.52-17.45 %437726/2/2025
175.001.504.201.902.85-0.85-30.91 %34326/2/2025
180.001.151.701.151.425-0.66-36.46 %437926/2/2025
185.000.302.502.261.400.000.00 %061-
190.000.051.400.600.725-0.30-33.33 %133126/2/2025
195.000.151.051.100.600.000.00 %015-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.000.054.200.152.1250.000.00 %020-
105.000.151.500.000.8250.000.00 %00-
110.000.401.051.450.7250.98208.51 %14126/2/2025
115.000.651.601.041.1250.991,980.00 %21026/2/2025
120.000.801.601.201.200.000.00 %023-
125.001.502.152.011.8250.2111.67 %24826/2/2025
130.002.553.102.902.8250.000.00 %03-
135.003.704.204.003.950.4512.68 %143826/2/2025
140.005.105.805.755.450.6512.75 %210026/2/2025
145.007.009.007.508.000.202.74 %36826/2/2025
150.008.7010.2010.209.452.3029.11 %111826/2/2025
155.0011.1013.808.8012.450.000.00 %0110-
160.0014.7017.3013.4716.000.000.00 %085-
165.0016.3021.3019.6018.806.8553.73 %17326/2/2025
170.0020.1026.8023.5523.451.114.95 %110326/2/2025
175.0025.3029.8026.8127.550.000.00 %056-
180.0029.3034.2030.4031.75-1.05-3.34 %214826/2/2025
185.0032.7039.2028.1735.950.000.00 %09-
190.0037.7044.7030.0441.200.000.00 %020-
195.0042.5047.8041.0045.150.000.00 %08-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.76
(80.95%)
15.81M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.52M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.53
(-27.61%)
361.49k
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
90.55k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7614
(81.29%)
15.81M
VMARVision Marine Technologies Inc
US$ 1.02
(39.53%)
13.85M
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.54M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M

AMR Discussion

Ver más
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR 10Q 2/26
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 wweek low
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week hogh
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Rpolanski Rpolanski 3 años hace
Nice push!!
👍️0
stocktrademan stocktrademan 3 años hace
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 4 años hace
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 4 años hace
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 4 años hace
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0