Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
12.50	4.50	4.70	6.34	4.60	0.00	0.00 %	0	0	-
13.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
13.50	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
14.00	3.30	3.50	3.20	3.40	-6.10	-65.59 %	20	20	09:57:52
14.50	3.00	3.10	0.00	3.05	0.00	0.00 %	0	0	-
15.00	2.65	2.80	0.00	2.725	0.00	0.00 %	0	0	-
15.50	2.35	2.50	0.00	2.425	0.00	0.00 %	0	0	-
16.00	2.10	2.20	2.30	2.15	0.17	7.98 %	47	88	11:31:08
16.50	1.80	1.95	1.96	1.875	-0.54	-21.60 %	38	4	12:29:21
17.00	1.55	1.70	1.72	1.625	-0.44	-20.37 %	433	188	12:25:13
17.50	1.35	1.45	1.45	1.40	-0.49	-25.26 %	142	57	12:15:39
18.00	1.15	1.25	1.25	1.20	-0.60	-32.43 %	168	142	12:31:26
18.50	0.95	1.10	1.00	1.025	-0.63	-38.65 %	143	137	12:12:43
19.00	0.80	0.90	0.86	0.85	-0.59	-40.69 %	417	141	12:36:35
19.50	0.65	0.75	0.67	0.70	-0.63	-48.46 %	51	35	09:20:26
20.00	0.55	0.65	0.65	0.60	-0.40	-38.10 %	561	369	12:22:19
20.50	0.45	0.55	0.50	0.50	-0.38	-43.18 %	18	51	12:09:18
21.00	0.35	0.45	0.42	0.40	-0.38	-47.50 %	20	138	11:47:32
21.50	0.30	0.35	0.30	0.325	-0.35	-53.85 %	2	56	12:03:32

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.10	0.15	0.15	0.125	0.08	114.29 %	361	251	11:53:15
12.50	0.20	0.25	0.22	0.225	0.07	46.67 %	589	283	12:28:14
13.00	0.25	0.35	0.28	0.30	0.08	40.00 %	1,071	13	12:02:22
13.50	0.35	0.45	0.40	0.40	0.21	110.53 %	89	1	12:15:03
14.00	0.50	0.60	0.55	0.55	0.27	96.43 %	157	31	12:08:45
14.50	0.65	0.75	0.66	0.70	0.24	57.14 %	78	59	11:49:17
15.00	0.85	0.90	0.90	0.875	0.43	91.49 %	138	97	12:38:03
15.50	1.00	1.15	1.10	1.075	0.46	71.87 %	773	30	12:07:15
16.00	1.25	1.35	1.29	1.30	0.54	72.00 %	136	140	12:31:33
16.50	1.45	1.60	1.60	1.525	0.65	68.42 %	1,107	136	12:39:00
17.00	1.75	1.80	1.77	1.775	0.43	32.09 %	154	76	12:09:37
17.50	2.00	2.10	2.00	2.05	0.60	42.86 %	31	135	12:26:22
18.00	2.30	2.40	2.14	2.35	0.54	33.75 %	23	80	10:46:30
18.50	2.60	2.70	2.64	2.65	0.75	39.68 %	9	82	10:12:04
19.00	2.95	3.10	2.88	3.025	0.68	30.91 %	3	59	11:52:25
19.50	3.30	3.50	2.99	3.40	0.00	0.00 %	0	19	-
20.00	3.70	3.80	3.74	3.75	0.86	29.86 %	37	124	10:20:13
20.50	4.00	4.20	2.92	4.10	0.00	0.00 %	0	3	-
21.00	4.50	4.70	2.74	4.60	0.00	0.00 %	0	6	-
21.50	4.90	5.10	4.23	5.00	0.00	0.00 %	0	4	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	61.23k
STSSSharps Technology Inc	US$ 0.5368 (80.92%)	510.81M
MLYSMineralys Therapeutics Inc	US$ 17.635 (67.63%)	11.78M
RDFNRedfin Corporation	US$ 9.635 (65.55%)	75.57M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	46.44M
MNDRMobile health Network Solutions	US$ 1.861 (-35.40%)	299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.66 (-31.41%)	15.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134.38k
JVACoffee Holdings Co	US$ 6.635 (-30.67%)	812.76k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	498.05k
STSSSharps Technology Inc	US$ 0.5375 (81.16%)	510.77M
NVDANVIDIA Corporation	US$ 107.055 (-5.00%)	217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8005 (-26.82%)	176.07M
TSLATesla Inc	US$ 227.38 (-13.44%)	109.86M
SPRCSciSparc Ltd	US$ 0.385849 (20.73%)	105.91M

Hot Features

Asana Inc (ASAN) Opciones