Bank Nova Scotia Halifax BNS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Bank Nova Scotia Halifax (BNS)

48.58

0.10

(0.21%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

48.58

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

BNS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	31.30	31.30	31.30	31.30	0.00	0.00 %	0	1	-
25.00	21.70	25.60	28.80	23.65	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	14.20	18.10	0.00	16.15	0.00	0.00 %	0	0	-
35.00	11.70	15.60	16.12	13.65	0.00	0.00 %	0	0	-
37.50	10.34	10.34	10.34	10.34	0.00	0.00 %	0	0	-
40.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	14	-
42.50	4.20	8.30	12.80	6.25	0.00	0.00 %	0	0	-
45.00	3.25	3.25	3.25	3.25	0.00	0.00 %	0	4	-
47.50	1.65	1.75	1.73	1.70	0.23	15.33 %	5	126	05/3/2025
50.00	0.35	0.45	0.40	0.40	-0.05	-11.11 %	104	677	05/3/2025
52.50	0.05	0.10	0.10	0.075	0.05	100.00 %	15	762	05/3/2025
55.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	943	-
57.50	0.02	0.15	0.02	0.085	0.00	0.00 %	0	470	-
60.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	2	676	05/3/2025
62.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	138	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.15	0.05	0.03	0.10	-0.12	-80.00 %	2	31	05/3/2025
35.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	22	-
37.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	31	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	309	-
42.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	97	-
45.00	0.10	0.35	0.15	0.225	-0.10	-40.00 %	1	468	05/3/2025
47.50	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1,179	-
50.00	1.65	1.75	1.60	1.70	-0.21	-11.60 %	166	1,344	05/3/2025
52.50	4.00	4.00	4.00	4.00	0.00	0.00 %	0	378	-
55.00	4.30	8.40	3.88	6.35	0.00	0.00 %	0	29	-
57.50	4.63	4.63	4.63	4.63	0.00	0.00 %	0	80	-
60.00	11.80	11.80	11.80	11.80	0.00	0.00 %	0	2	-
62.50	11.80	15.90	0.00	13.85	0.00	0.00 %	0	0	-
65.00	14.30	18.40	0.00	16.35	0.00	0.00 %	0	0	-
70.00	19.30	23.40	0.00	21.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1831 (78.98%)	155.7M
GVVisionary Holdings Inc	US$ 6.54 (77.00%)	45.16M
PSTVPlus Therapeutics Inc	US$ 0.5752 (64.34%)	45.55M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	121
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 213.25 (-19.26%)	263.68k
AGMHAGM Group Holdings Inc	US$ 0.1831 (78.98%)	155.7M
PSTVPlus Therapeutics Inc	US$ 0.5752 (64.34%)	45.55M
GVVisionary Holdings Inc	US$ 6.54 (77.00%)	45.16M
ADTXAditxt Inc	US$ 0.062 (4.38%)	29.53M
CUTRCutera Inc	US$ 0.1428 (23.64%)	27.57M

nowwhat2

nowwhat2 1 año hace

Tom turtles

Tom turtles 1 año hace

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 años hace

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 años hace

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 años hace

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones