CBRE CBRE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CBRE Group Inc (CBRE)

139.59

-1.03

(-0.73%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

139.59

0.00

( 0.00% )

Pre Mercado: 3:20AM

Delayed by 15 minutes

CBRE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	42.90	47.00	21.60	44.95	0.00	0.00 %	0	1	-
97.50	40.30	45.00	38.80	42.65	-0.00	0.00 %	0	2	-
100.00	37.70	42.50	29.94	40.10	0.00	0.00 %	0	8	-
105.00	33.30	36.90	31.00	35.10	0.00	0.00 %	0	7	-
110.00	28.40	32.10	29.39	30.25	-0.59	-1.97 %	10	17	04/3/2025
115.00	23.60	27.10	18.35	25.35	0.00	0.00 %	0	68	-
120.00	18.80	22.30	18.20	20.55	0.00	0.00 %	0	37	-
125.00	14.10	17.50	16.25	15.80	0.00	0.00 %	0	47	-
130.00	11.10	11.60	13.31	11.35	0.00	0.00 %	0	343	-
135.00	7.30	7.90	7.50	7.60	-1.96	-20.72 %	4	304	04/3/2025
140.00	4.30	4.70	3.10	4.50	-1.30	-29.55 %	5	243	04/3/2025
145.00	2.05	2.50	2.00	2.275	-0.47	-19.03 %	94	1,014	04/3/2025
150.00	0.70	1.20	0.69	0.95	-0.36	-34.29 %	9	1,675	04/3/2025
155.00	0.25	0.50	0.52	0.375	0.00	0.00 %	0	5,956	-
160.00	0.10	0.35	0.15	0.225	-0.08	-34.78 %	2	898	04/3/2025
165.00	0.33	0.95	0.33	0.64	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	2	-
180.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	235	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	19	-
97.50	0.45	2.15	0.45	1.30	0.00	0.00 %	0	5	-
100.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	2.20	0.16	1.18	0.00	0.00 %	0	368	-
115.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	228	-
120.00	0.30	0.55	0.40	0.425	0.00	0.00 %	0	45	-
125.00	0.30	0.90	1.00	0.60	0.55	122.22 %	2	339	04/3/2025
130.00	1.20	1.60	2.10	1.40	0.89	73.55 %	2	596	04/3/2025
135.00	2.35	2.80	3.50	2.575	1.19	51.52 %	1	3,613	04/3/2025
140.00	3.10	4.70	5.30	3.90	0.00	0.00 %	0	91	-
145.00	6.90	7.50	8.20	7.20	0.00	0.00 %	0	227	-
150.00	10.10	11.80	10.30	10.95	0.00	0.00 %	0	6	-
155.00	14.00	17.10	11.20	15.55	0.00	0.00 %	0	3	-
160.00	18.00	22.20	15.90	20.10	0.00	0.00 %	0	1	-
165.00	23.20	27.30	0.00	25.25	0.00	0.00 %	0	0	-
170.00	28.40	32.20	0.00	30.30	0.00	0.00 %	0	0	-
175.00	33.40	37.20	0.00	35.30	0.00	0.00 %	0	0	-
180.00	38.40	42.40	0.00	40.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.9932 (91.00%)	3.38M
ODPODP Corporation	US$ 22.00 (47.95%)	204
AGHAureus Greenway Holdings Inc	US$ 1.05 (36.36%)	2.15M
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
NVNINVNI Group Ltd	US$ 0.3308 (26.02%)	14.84M
RETOReTo Eco Solutions Inc	US$ 0.6305 (-28.76%)	36.37k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	1
OMCLOmnicell Inc	US$ 28.00 (-25.11%)	389
OMEROmeros Corporation	US$ 6.01 (-24.69%)	4
ARHSArhaus Inc	US$ 7.01 (-24.30%)	5
NVNINVNI Group Ltd	US$ 0.3308 (26.02%)	14.84M
BTOGBit Origin Ltd	US$ 0.447 (24.86%)	4.55M
SHViShares Short Treasury Bond ETF	US$ 110.14 (0.02%)	3.76M
ARBBARB IOT Group Ltd	US$ 0.9918 (90.73%)	3.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.094 (10.59%)	2.46M

whytestocks

whytestocks 4 años hace

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4 años hace

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4 años hace

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5 años hace

leodr1112

leodr1112 17 años hace

Any ideas why this popped a little today?

AAsuited

AAsuited 18 años hace

Putting on watchlist EOM

Scott Trader

Scott Trader 18 años hace

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18 años hace

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones