ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Everest Group Ltd

Everest Group Ltd (EG)

340.92
3.78
(1.12%)
Cerrado 24 Febrero 3:00PM
340.92
0.00
(0.00%)
Fuera de horario: 3:19PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
240.0099.20103.200.00101.200.000.00 %00-
250.0089.5093.300.0091.400.000.00 %00-
260.0079.5083.300.0081.400.000.00 %00-
270.0070.2073.400.0071.800.000.00 %00-
280.0059.7063.500.0061.600.000.00 %00-
290.0050.5053.500.0052.000.000.00 %00-
300.0040.1043.9035.0042.000.000.00 %03-
310.0030.3034.3056.5032.300.000.00 %04-
320.0021.3025.0020.6023.150.000.00 %02-
330.0013.2016.8015.9015.003.5628.85 %2524/2/2025
340.007.609.609.008.601.9026.76 %21424/2/2025
350.003.605.004.014.300.215.53 %115024/2/2025
360.000.952.001.901.475-0.28-12.84 %271624/2/2025
370.000.352.800.651.5750.000.00 %38124/2/2025
380.000.250.400.500.3250.000.00 %016-
390.000.051.250.790.650.000.00 %011-
400.000.662.250.661.4550.000.00 %035-
410.002.502.252.502.3750.000.00 %01-
420.001.402.201.401.800.000.00 %010-
430.000.002.200.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
240.000.002.150.000.000.000.00 %00-
250.000.002.200.000.000.000.00 %00-
260.000.002.000.000.000.000.00 %00-
270.000.002.300.000.000.000.00 %00-
280.000.052.400.001.2250.000.00 %00-
290.000.102.550.851.3250.000.00 %00-
300.000.451.100.700.7750.000.00 %077-
310.000.403.201.621.800.000.00 %015-
320.001.004.202.152.60-0.89-29.28 %14524/2/2025
330.003.305.304.574.30-1.43-23.83 %111424/2/2025
340.007.5010.008.528.75-2.28-21.11 %47424/2/2025
350.0012.9015.6014.4714.25-3.68-20.28 %137924/2/2025
360.0019.8023.9027.1021.850.000.00 %019-
370.0028.8032.8034.6830.800.000.00 %025-
380.0038.6042.5033.3040.550.000.00 %09-
390.0048.4052.5033.0050.450.000.00 %01-
400.0058.3062.300.0060.300.000.00 %00-
410.0068.4071.900.0070.150.000.00 %00-
420.0078.2082.000.0080.100.000.00 %00-
430.0088.2092.000.0090.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
blackcat blackcat 2 minutos hace
I watched almost nothing before. Now it will. indeed, be nothing.
staypuff staypuff 3 minutos hace
My guess is they are taking it down then going to run it up again
NXPL
KILLAZILLA KILLAZILLA 3 minutos hace
Calling others "rookie" in this POS OBVIOUS SCAM....gl with that
CFSU
dukeb dukeb 3 minutos hace
They want to run the government like it's a for-profit business.

That's not what government does. It is there to serve the people.

Dump and Musk have no concept of that. They can't imagine doing anything for anyone unless they benefit personally from it.
linkvest linkvest 3 minutos hace
just traded my Caddy in for a XT5. I didn't even look under the hood LOL. They don't even look like motors to me any more... lol
RDAR
splintered sunlight splintered sunlight 4 minutos hace
Thanks
LICH
Spuds McKenz66 Spuds McKenz66 5 minutos hace
LETS CONCENTRATE I LIKE SOFI , BUY 100 SHARES EVERY DAY
SOFI
dukeb dukeb 6 minutos hace
I didn't see the presser, but I read that Macron called out Dump on some of his many lies and Dump stood there like a 4 year old moping.
GetRichLong GetRichLong 6 minutos hace
Trips are here to stay it looks like imo. Could see quads realistically quite soon.
AHRO
splintered sunlight splintered sunlight 6 minutos hace
Plus an uptick with a little volume.
ENCC
alanbloomfield1981 alanbloomfield1981 7 minutos hace
What’s happening here?
When’s management publishing latest 10-Q?
GetSeriousOK, you want to take side of management then it’s ok. However stop cyber bullying & cyber harassing of management’s critics. You don’t have any rights to do that.
I hope myjo or myjog, whosoever he or sh
GTHP
cojoboy cojoboy 7 minutos hace
Wrong board bucko
RDAR
ruskie1 ruskie1 8 minutos hace
Dimes… that had to be one of the best post I’ve read in years. Absolutely spot on and yes, I think it would do him good to pack up and move on.. he’s been wrong so many times and I think he needs to sell all his shares and just move on. He’s nowhere near banana man who has to be something like 0-90
KBLB
Susie924 Susie924 8 minutos hace
Who took over Andrea Mitchell’s time slot? I hoped Katie would get that one.
janice shell janice shell 8 minutos hace
Yes, he managed to get through it, but I wouldn't be surprised if he still had nightmares about it.
fuagf fuagf 9 minutos hace
I thought the two scenario positions offered was likely a fair look at the situation. Though it is easier for us onlookers than it is for those in the room to say what we feel, what we think i'm not arguing with any of yours there. With the qualification that those that know likely understand we a
janice shell janice shell 10 minutos hace
I wonder, though. Usually there's a nanny or manny around when he does stuff with the kid.
skitahoe skitahoe 10 minutos hace
As I understand it the British publish lists of newly approved products twice a month, on the list the date the product is approved is displayed. I believe that on the displayed date the company will be notified and as a material event it should be revealed within 4 days. They should be able to re
NWBO
PJC1 PJC1 11 minutos hace
Papi said nobody will get F-ed.  Don't know what's worse the lies or the prolific verbiage of a CEO.  Papi might need to lay off the Colombian powder

SANP
dinogreeves dinogreeves 11 minutos hace
Did you see the 2.4 million buy at 4:16 today?
SMCI
Bonzo67 Bonzo67 11 minutos hace
Agree 100%
TXTM
linkvest linkvest 11 minutos hace
Up where? I'm at the equator...Stay warm my friend lol.
RDAR
arizona1 arizona1 11 minutos hace
No one will be watching anything anymore. MSNBC=clusterfuck!
splintered sunlight splintered sunlight 12 minutos hace
I care.

THANK YOU
AESO

Su Consulta Reciente

Delayed Upgrade Clock