Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Everest Group Ltd | EG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 0.62% | 390.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 387.82 | 387.30 | 392.05 | 390.93 | 388.53 |
Resumen Histórico EG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.65 | 392.05 | 381.9903 | 387.15 | 185,742 | 3.28 | 0.85% |
| 1 Month | 371.06 | 400.79 | 363.47 | 385.13 | 228,962 | 19.87 | 5.35% |
| 3 Months | 365.51 | 400.79 | 351.52 | 378.93 | 304,481 | 25.42 | 6.95% |
| 6 Months | 402.33 | 413.18 | 343.76 | 374.36 | 367,788 | -11.40 | -2.83% |
| 1 Year | 348.80 | 417.92 | 343.36 | 376.66 | 341,013 | 42.13 | 12.08% |
| 3 Years | 348.80 | 417.92 | 343.36 | 376.66 | 341,013 | 42.13 | 12.08% |
| 5 Years | 348.80 | 417.92 | 343.36 | 376.66 | 341,013 | 42.13 | 12.08% |
EG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 390.93 | 2.40 | 0.62% | 387.82 | 392.05 | 387.30 | 369,837 |
| 30 May 2024 | 388.53 | 5.84 | 1.53% | 383.30 | 389.6999 | 381.9903 | 220,332 |
| 29 May 2024 | 382.69 | -5.77 | -1.49% | 385.71 | 386.87 | 382.38 | 228,277 |
| 28 May 2024 | 388.46 | -3.32 | -0.85% | 390.76 | 392.015 | 388.26 | 195,587 |
| 24 May 2024 | 391.78 | 4.40 | 1.14% | 387.65 | 391.85 | 386.53 | 98,773 |
| 23 May 2024 | 387.38 | -12.15 | -3.04% | 398.79 | 399.19 | 385.11 | 317,061 |
| 22 May 2024 | 399.53 | 5.37 | 1.36% | 394.58 | 400.79 | 393.96 | 258,794 |
| 21 May 2024 | 394.16 | 4.36 | 1.12% | 390.49 | 394.59 | 390.49 | 296,412 |
| 20 May 2024 | 389.80 | -3.12 | -0.79% | 394.04 | 394.04 | 389.095 | 227,156 |
| 17 May 2024 | 392.92 | 4.65 | 1.20% | 391.27 | 393.91 | 388.09 | 261,232 |
| 16 May 2024 | 388.27 | 13.16 | 3.51% | 380.54 | 389.15 | 377.84 | 352,852 |
| 15 May 2024 | 375.11 | -3.65 | -0.96% | 378.56 | 380.95 | 374.65 | 201,303 |
| 14 May 2024 | 378.76 | -2.42 | -0.63% | 380.51 | 380.92 | 374.58 | 219,405 |
| 13 May 2024 | 381.18 | -1.75 | -0.46% | 382.41 | 384.91 | 380.755 | 191,883 |
| 10 May 2024 | 382.93 | 2.40 | 0.63% | 381.41 | 385.56 | 380.80 | 145,175 |
| 09 May 2024 | 380.53 | -0.44 | -0.12% | 380.49 | 382.88 | 379.45 | 140,097 |
| 08 May 2024 | 380.97 | 2.33 | 0.62% | 380.74 | 383.57 | 377.36 | 196,096 |
| 07 May 2024 | 378.64 | -0.36 | -0.09% | 380.00 | 381.35 | 376.60 | 319,523 |
| 06 May 2024 | 379.00 | 9.35 | 2.53% | 370.97 | 379.11 | 370.24 | 290,925 |
| 03 May 2024 | 369.65 | -2.42 | -0.65% | 371.06 | 372.05 | 363.47 | 194,932 |
| 02 May 2024 | 372.07 | 2.17 | 0.59% | 372.08 | 373.42 | 366.30 | 530,561 |
