Ethan Allen Interiors ETD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Opciones

Ethan Allen Interiors Inc (ETD)

28.50

0.24

(0.85%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

28.50

0.00

(0.00%)

Fuera de horario: 4:14PM

Delayed by 15 minutes

ETD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	13.10	15.60	0.00	14.35	0.00	0.00 %	0	0	-
17.50	10.60	12.90	0.00	11.75	0.00	0.00 %	0	0	-
20.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
22.50	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
25.00	3.40	4.00	4.30	3.70	0.00	0.00 %	0	2	-
30.00	0.25	0.55	0.49	0.40	0.00	0.00 %	0	232	-
35.00	0.17	0.05	0.17	0.11	0.00	0.00 %	0	37	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.22	0.65	0.22	0.435	0.00	0.00 %	0	1	-
30.00	1.25	2.25	1.50	1.75	0.00	0.00 %	0	1	-
35.00	6.00	7.20	5.88	6.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

GVInvestments

GVInvestments 12 minutos hace

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 14 minutos hace

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 16 minutos hace

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 19 minutos hace

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 21 minutos hace

Yeah, it was great, just tangented me is all...

janice shell

janice shell 21 minutos hace

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 22 minutos hace

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 23 minutos hace

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 25 minutos hace

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 26 minutos hace

Thank you for the entertainment value

ubueltp

ubueltp 26 minutos hace

Thank you for the entertainment value

STL Stock

STL Stock 26 minutos hace

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 33 minutos hace

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 33 minutos hace

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 34 minutos hace

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 36 minutos hace

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 37 minutos hace

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 37 minutos hace

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Jimmy Joe

Jimmy Joe 37 minutos hace

It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips

Dodger1

Dodger1 42 minutos hace

Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold....seems like a good commodity. So, Gold Backed Currency, like prior to 1913

Heck Yes...

$AABB

Ethan Allen Interiors

EGF Theramed Health (PK)

Trend Micro (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones