ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GE Aerospace

GE Aerospace (GE)

199.76
-0.07
( -0.04% )
Actualizado: 11:21:58

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.0024.3525.9025.1025.125-7.08-22.00 %52810:54:23
177.5021.6523.100.0022.3750.000.00 %00-
180.0019.7020.3520.8020.0250.000.00 %0325-
182.5016.3018.100.0017.200.000.00 %00-
185.0014.2515.9023.9615.0750.000.00 %046-
187.5011.7012.9017.8612.300.000.00 %063-
190.0010.0510.7510.5510.40-7.44-41.36 %512710:27:00
192.507.858.2512.958.050.000.00 %010-
195.005.806.154.465.975-2.09-31.91 %28709:55:02
197.503.954.254.104.10-0.41-9.09 %16811:19:29
200.002.492.692.592.59-0.46-15.08 %16237811:19:28
202.501.411.531.411.47-0.52-26.94 %16910611:18:56
205.000.690.810.740.75-0.41-35.65 %38762111:05:14
207.500.290.400.320.345-0.29-47.54 %5949211:17:30
210.000.120.170.160.145-0.18-52.94 %4759711:02:42
212.500.050.100.100.075-0.07-41.18 %3418210:55:32
215.000.020.090.030.055-0.06-66.67 %231,68110:18:06
217.500.010.170.060.090.000.00 %734711:15:34
220.000.010.030.030.02-0.04-57.14 %68610:14:44
222.500.050.220.050.1350.000.00 %0156-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.000.010.070.040.04-0.20-83.33 %512410:23:11
177.500.010.750.030.380.000.00 %017-
180.000.020.500.090.260.000.00 %0369-
182.500.060.250.140.1550.017.69 %31009:06:14
185.000.100.200.140.15-0.15-51.72 %26711:07:21
187.500.190.250.320.22-0.01-3.03 %37909:34:06
190.000.270.390.350.33-0.10-22.22 %251,12410:59:42
192.500.500.620.610.56-0.16-20.78 %401,03411:07:21
195.000.951.031.050.99-0.17-13.93 %9023311:13:44
197.501.571.811.591.69-0.32-16.75 %349910:53:06
200.002.562.842.722.70-0.31-10.23 %11440611:02:52
202.503.804.153.953.975-0.25-5.95 %3111810:51:40
205.005.606.856.856.2251.1019.13 %1822609:45:12
207.507.708.1510.037.9252.5033.20 %1019409:56:39
210.0010.0010.6012.2610.302.3423.59 %38409:55:00
212.5012.0013.307.7812.650.000.00 %08-
215.0014.2516.2012.7215.2257.31135.12 %51108:30:15
217.5017.4018.458.5017.9250.000.00 %00-
220.0019.5021.2521.0020.3750.000.00 %01-
222.5022.2023.700.0022.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M
PEPGPepGen Inc
US$ 2.645
(93.07%)
94.39M
RETOReTo Eco Solutions Inc
US$ 0.7802
(92.21%)
64.38M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
UPXIUpexi Inc
US$ 4.35
(48.97%)
345.1k
THTarget Hospitality Corporation
US$ 4.32
(-53.85%)
7.55M
NKLANikola Corporation
US$ 0.261875
(-31.09%)
33.59M
WDCWestern Digital Corporation
US$ 49.5586
(-27.87%)
6.47M
WIMIWiMi Hologram Cloud Inc
US$ 0.9262
(-27.07%)
15.95M
STAIScanTech AI Systems Inc
US$ 2.41
(-26.75%)
3.15M
NVDANVIDIA Corporation
US$ 134.31
(-0.09%)
134.89M
PLTRPalantir Technologies Inc
US$ 92.575
(-8.66%)
116.6M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
CNEYCN Energy Group Inc
US$ 0.2573
(5.19%)
108.74M
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M

GE Discussion

Ver más
Monksdream Monksdream 6 días hace
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 1 mes hace
Go GE!
🤔 1
Lime Time Lime Time 1 mes hace
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 2 meses hace
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 2 meses hace
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 4 meses hace
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 meses hace
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 meses hace
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 meses hace
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 meses hace
GE anew 52/week high
👍️0
Monksdream Monksdream 4 meses hace
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 4 meses hace
GE new 52=week high

👍️ 2
Lime Time Lime Time 4 meses hace
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 meses hace
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 meses hace
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 7 meses hace
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 meses hace
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 meses hace
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 10 meses hace
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 meses hace
GE rocks!!!
👍️0
oilin07 oilin07 11 meses hace
GE is the future
👍️ 1
Glider549 Glider549 11 meses hace
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 meses hace
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 meses hace
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 meses hace
Good times
👍️0
JcNY JcNY 11 meses hace
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 meses hace
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 meses hace
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 meses hace
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 meses hace
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 meses hace
This didn’t age well. lol
👍️0
oilin07 oilin07 11 meses hace
Letssssss go!
👍️0
Monksdream Monksdream 11 meses hace
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 meses hace
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 12 meses hace
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
Cynmark24 Cynmark24 12 meses hace
Try parabolic!
👍️0
oilin07 oilin07 12 meses hace
Strong
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
oilin07 oilin07 12 meses hace
Solid
👍️0
pepeoil pepeoil 12 meses hace
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Heading to $170
👍️0
katiesdad7 katiesdad7 1 año hace
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 año hace
You should have followed pepedaddy. I make money while others talk chit
👍️0

Su Consulta Reciente

Delayed Upgrade Clock