ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GE Aerospace

GE Aerospace (GE)

198.71
-1.12
(-0.56%)
Cerrado 24 Febrero 3:00PM
198.99
0.28
(0.14%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.0023.1524.7525.1023.95-7.08-22.00 %52824/2/2025
177.5020.4522.500.0021.4750.000.00 %00-
180.0018.4519.2520.8018.850.000.00 %0325-
182.5016.2017.650.0016.9250.000.00 %00-
185.0013.4514.6023.9614.0250.000.00 %046-
187.5011.2511.9012.2111.575-5.65-31.63 %16324/2/2025
190.009.0511.1010.5510.075-7.44-41.36 %512724/2/2025
192.506.908.007.307.45-5.65-43.63 %11024/2/2025
195.005.005.355.605.175-0.95-14.50 %48724/2/2025
197.503.304.203.853.75-0.66-14.63 %23824/2/2025
200.002.032.302.102.165-0.95-31.15 %28037824/2/2025
202.501.091.291.301.19-0.63-32.64 %24710624/2/2025
205.000.520.620.650.57-0.50-43.48 %52962124/2/2025
207.500.230.300.270.265-0.34-55.74 %14849224/2/2025
210.000.100.150.100.125-0.24-70.59 %23659724/2/2025
212.500.010.100.100.055-0.07-41.18 %3418224/2/2025
215.000.030.050.060.04-0.03-33.33 %261,68124/2/2025
217.500.010.050.050.03-0.01-16.67 %934724/2/2025
220.000.010.050.030.03-0.04-57.14 %68624/2/2025
222.500.050.240.050.1450.000.00 %415624/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.000.010.250.010.13-0.23-95.83 %712424/2/2025
177.500.020.050.050.0350.0266.67 %51724/2/2025
180.000.020.490.020.255-0.07-77.78 %1036924/2/2025
182.500.040.310.090.175-0.04-30.77 %81024/2/2025
185.000.130.170.170.15-0.12-41.38 %166724/2/2025
187.500.200.320.320.26-0.01-3.03 %37924/2/2025
190.000.350.400.350.375-0.10-22.22 %931,12424/2/2025
192.500.580.820.710.70-0.06-7.79 %661,03424/2/2025
195.001.091.331.021.21-0.20-16.39 %20023324/2/2025
197.501.902.141.902.02-0.01-0.52 %589924/2/2025
200.003.053.253.353.150.3210.56 %31940624/2/2025
202.503.804.954.304.3750.102.38 %3811824/2/2025
205.005.756.955.876.350.122.09 %2422624/2/2025
207.508.809.458.459.1250.9212.22 %1819424/2/2025
210.0010.9512.0011.0711.4751.1511.59 %158424/2/2025
212.5013.2014.3012.9013.755.1265.81 %2824/2/2025
215.0015.3517.0012.7216.1757.31135.12 %51124/2/2025
217.5017.9019.758.5018.8250.000.00 %00-
220.0020.5021.9020.3521.20-0.65-3.10 %2124/2/2025
222.5022.7524.700.0023.7250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

GE Discussion

Ver más
Monksdream Monksdream 6 días hace
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 1 mes hace
Go GE!
🤔 1
Lime Time Lime Time 1 mes hace
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 2 meses hace
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 2 meses hace
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 4 meses hace
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 meses hace
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 meses hace
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 meses hace
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 meses hace
GE anew 52/week high
👍️0
Monksdream Monksdream 4 meses hace
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 4 meses hace
GE new 52=week high

👍️ 2
Lime Time Lime Time 4 meses hace
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 meses hace
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 meses hace
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 7 meses hace
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 meses hace
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 meses hace
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 10 meses hace
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 meses hace
GE rocks!!!
👍️0
oilin07 oilin07 11 meses hace
GE is the future
👍️ 1
Glider549 Glider549 11 meses hace
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 meses hace
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 meses hace
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 meses hace
Good times
👍️0
JcNY JcNY 11 meses hace
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 meses hace
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 meses hace
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 meses hace
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 meses hace
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 meses hace
This didn’t age well. lol
👍️0
oilin07 oilin07 11 meses hace
Letssssss go!
👍️0
Monksdream Monksdream 11 meses hace
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 meses hace
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 12 meses hace
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
Cynmark24 Cynmark24 12 meses hace
Try parabolic!
👍️0
oilin07 oilin07 12 meses hace
Strong
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
oilin07 oilin07 12 meses hace
Solid
👍️0
pepeoil pepeoil 12 meses hace
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Heading to $170
👍️0
katiesdad7 katiesdad7 1 año hace
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 año hace
You should have followed pepedaddy. I make money while others talk chit
👍️0

Su Consulta Reciente

Delayed Upgrade Clock