ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GE Aerospace

GE Aerospace (GE)

199.88
-6.00
(-2.91%)
Cerrado 31 Marzo 2:00PM
199.50
-0.38
(-0.19%)
Fuera de horario: 5:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.0024.4526.1022.2325.2750.000.00 %02-
177.5022.0023.700.0022.850.000.00 %00-
180.0019.6521.0019.6320.3250.000.00 %03-
182.5017.1018.8523.5017.9750.000.00 %03-
185.0014.6516.0515.8215.35-6.26-28.35 %131228/3/2025
187.5012.2014.0518.9413.1250.000.00 %02-
190.009.8011.7012.5310.75-6.36-33.67 %21728/3/2025
192.507.958.758.658.35-6.48-42.83 %6428/3/2025
195.006.457.658.257.05-7.15-46.43 %23528/3/2025
197.504.756.004.925.375-5.68-53.58 %101028/3/2025
200.003.453.603.603.525-3.88-51.87 %1028328/3/2025
202.502.132.482.582.305-3.67-58.72 %3921828/3/2025
205.001.341.481.621.41-2.78-63.18 %8836128/3/2025
207.500.750.880.930.815-2.42-72.24 %11116628/3/2025
210.000.280.500.430.39-1.63-79.13 %10127428/3/2025
212.500.150.270.250.21-1.26-83.44 %1,70527228/3/2025
215.000.110.310.160.21-0.63-79.75 %8434928/3/2025
217.500.030.490.120.26-0.24-66.67 %4118628/3/2025
220.000.010.070.060.04-0.16-72.73 %5211528/3/2025
222.500.011.210.040.61-0.12-75.00 %42828/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.000.020.100.110.060.0337.50 %310028/3/2025
177.500.010.110.050.060.000.00 %014-
180.000.050.440.400.2450.1453.85 %75428/3/2025
182.500.120.270.190.1950.0758.33 %50828/3/2025
185.000.260.420.310.340.1155.00 %9914228/3/2025
187.500.430.570.420.500.29223.08 %45228/3/2025
190.000.700.880.760.790.51204.00 %8911228/3/2025
192.501.091.241.241.1651.02463.64 %548528/3/2025
195.001.671.911.701.791.06165.62 %5922428/3/2025
197.502.102.852.492.4751.73227.63 %1628228/3/2025
200.003.453.703.603.5752.42205.08 %5115428/3/2025
202.504.655.104.584.8752.62133.67 %7617428/3/2025
205.005.456.706.366.0753.1195.69 %1399228/3/2025
207.508.208.758.218.4754.15102.22 %1198028/3/2025
210.009.7011.6010.5010.654.4874.42 %103828/3/2025
212.5012.4013.5012.7612.953.4236.62 %173828/3/2025
215.0014.6015.5514.6015.0753.6032.73 %14028/3/2025
217.5017.1518.4017.0017.7756.3459.47 %51328/3/2025
220.0019.6521.0018.9320.32510.91136.03 %6228/3/2025
222.5022.1523.400.0022.7750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

GE Discussion

Ver más
Monksdream Monksdream 1 mes hace
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 2 meses hace
Go GE!
🤔 1
Lime Time Lime Time 2 meses hace
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 4 meses hace
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 4 meses hace
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 5 meses hace
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 5 meses hace
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 5 meses hace
Good buying opp today. GE
👍️0
Monksdream Monksdream 5 meses hace
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 5 meses hace
GE anew 52/week high
👍️0
Monksdream Monksdream 5 meses hace
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 6 meses hace
GE new 52=week high

👍️ 2
Lime Time Lime Time 6 meses hace
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 6 meses hace
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 7 meses hace
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 8 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 9 meses hace
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 10 meses hace
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 10 meses hace
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 11 meses hace
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 11 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 11 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 11 meses hace
GE 10Q due 4/23
👍️0
Glider549 Glider549 12 meses hace
GE rocks!!!
👍️0
oilin07 oilin07 12 meses hace
GE is the future
👍️ 1
Glider549 Glider549 12 meses hace
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 12 meses hace
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 12 meses hace
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 12 meses hace
Good times
👍️0
JcNY JcNY 12 meses hace
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 12 meses hace
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 12 meses hace
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 12 meses hace
Definitely NOT Snake oil
👍️0
JcNY JcNY 1 año hace
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 1 año hace
This didn’t age well. lol
👍️0
oilin07 oilin07 1 año hace
Letssssss go!
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 1 año hace
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 1 año hace
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
Cynmark24 Cynmark24 1 año hace
Try parabolic!
👍️0
oilin07 oilin07 1 año hace
Strong
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Solid
👍️0
pepeoil pepeoil 1 año hace
Yep, makin cash here baby
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Heading to $170
👍️0
katiesdad7 katiesdad7 1 año hace
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 año hace
You should have followed pepedaddy. I make money while others talk chit
👍️0

Su Consulta Reciente

Delayed Upgrade Clock