ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GE Aerospace

GE Aerospace (GE)

189.18
10.83
(6.07%)
Cerrado 22 Abril 3:00PM
192.85
3.67
(1.94%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
167.5020.8522.9018.2021.8754.9637.46 %12222/4/2025
170.0018.7020.6017.8519.656.8261.83 %328722/4/2025
172.5015.9018.1511.3317.0252.7932.67 %103122/4/2025
175.0013.4515.2014.5614.3256.8488.60 %20427922/4/2025
177.5011.0013.4011.4512.205.0177.80 %24486222/4/2025
180.009.0510.4510.109.754.9395.36 %5291,00822/4/2025
182.506.758.157.867.453.8696.50 %15824722/4/2025
185.004.606.956.205.7753.32115.28 %5121,07622/4/2025
187.502.994.404.253.6952.25112.50 %8422,45122/4/2025
190.002.453.002.602.7251.0668.83 %1,3611,12522/4/2025
192.501.251.781.711.5150.6866.02 %46643822/4/2025
195.000.550.970.790.760.1319.70 %85496422/4/2025
197.500.050.500.450.2750.0615.38 %25121522/4/2025
200.000.150.200.160.175-0.11-40.74 %1,2421,47822/4/2025
202.500.030.110.080.07-0.12-60.00 %7013122/4/2025
205.000.030.050.050.04-0.08-61.54 %58271722/4/2025
207.500.010.030.020.02-0.06-75.00 %15213222/4/2025
210.000.010.050.020.03-0.05-71.43 %24167922/4/2025
212.500.000.240.040.040.000.00 %024-
215.000.010.020.010.015-0.03-75.00 %38164022/4/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
167.500.030.200.050.115-2.08-97.65 %10269622/4/2025
170.000.030.160.100.095-2.62-96.32 %53147922/4/2025
172.500.020.310.110.165-3.29-96.76 %28532322/4/2025
175.000.130.480.240.305-4.26-94.67 %79381122/4/2025
177.500.180.530.300.355-5.30-94.64 %46844322/4/2025
180.000.290.950.480.62-6.29-92.91 %82836622/4/2025
182.500.621.090.900.855-7.46-89.23 %49457522/4/2025
185.001.101.951.301.525-9.23-87.65 %1311,07222/4/2025
187.502.012.622.192.315-10.06-82.12 %1533822/4/2025
190.002.915.453.054.18-10.30-77.15 %25315622/4/2025
192.504.105.654.354.875-7.35-62.82 %731522/4/2025
195.005.907.659.806.775-8.80-47.31 %315222/4/2025
197.507.609.2510.608.425-9.84-48.14 %57322/4/2025
200.0010.0011.9514.6510.975-8.14-35.72 %280322/4/2025
202.5012.5014.350.0013.4250.000.00 %00-
205.0014.8016.9027.4215.850.000.00 %087-
207.5017.4019.3021.4518.350.000.00 %30022/4/2025
210.0019.5522.0026.6620.7750.000.00 %026-
212.5022.3024.500.0023.400.000.00 %00-
215.0024.8027.0032.7525.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
US$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

GE Discussion

Ver más
Monksdream Monksdream 2 meses hace
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 3 meses hace
Go GE!
🤔 1
Lime Time Lime Time 3 meses hace
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 4 meses hace
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 4 meses hace
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 5 meses hace
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 6 meses hace
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 6 meses hace
Good buying opp today. GE
👍️0
Monksdream Monksdream 6 meses hace
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 6 meses hace
GE anew 52/week high
👍️0
Monksdream Monksdream 6 meses hace
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 6 meses hace
GE new 52=week high

👍️ 2
Lime Time Lime Time 6 meses hace
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 7 meses hace
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 8 meses hace
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 9 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 9 meses hace
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 11 meses hace
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 11 meses hace
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 11 meses hace
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 1 año hace
GE 10Q due 4/23
👍️0
Glider549 Glider549 1 año hace
GE rocks!!!
👍️0
oilin07 oilin07 1 año hace
GE is the future
👍️ 1
Glider549 Glider549 1 año hace
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 1 año hace
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 1 año hace
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 1 año hace
Good times
👍️0
JcNY JcNY 1 año hace
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 1 año hace
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 1 año hace
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 1 año hace
Definitely NOT Snake oil
👍️0
JcNY JcNY 1 año hace
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 1 año hace
This didn’t age well. lol
👍️0
oilin07 oilin07 1 año hace
Letssssss go!
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 1 año hace
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 1 año hace
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
Cynmark24 Cynmark24 1 año hace
Try parabolic!
👍️0
oilin07 oilin07 1 año hace
Strong
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Solid
👍️0
pepeoil pepeoil 1 año hace
Yep, makin cash here baby
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Heading to $170
👍️0
katiesdad7 katiesdad7 1 año hace
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 año hace
You should have followed pepedaddy. I make money while others talk chit
👍️0