International Game Techn... IGT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Opciones

International Game Technology PLC (IGT)

16.65

0.18

(1.09%)

Cerrado 15 Marzo 2:00PM

Delayed by 15 minutes

16.65

0.00

(0.00%)

Fuera de horario: 4:53PM

Delayed by 15 minutes

IGT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	6.40	8.80	7.70	7.60	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.65	1.90	3.09	1.775	0.00	0.00 %	0	0	-
16.00	0.95	1.10	1.99	1.025	0.00	0.00 %	0	27	-
17.00	0.40	0.50	0.42	0.45	0.02	5.00 %	1,001	250	14/3/2025
18.00	0.15	0.20	0.19	0.175	0.00	0.00 %	0	1,092	-
19.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	2	1,662	14/3/2025
20.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	185	-
21.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	8	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.30	0.35	0.30	0.325	-0.10	-25.00 %	56	66	14/3/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

mick

mick 1 año hace

https://www.otcmarkets.com/stock/IGT

mick

mick 1 año hace

https://www.otcmarkets.com/stock/IGT

mick

mick 1 año hace

https://www.otcmarkets.com/stock/IGT

mick

mick 1 año hace

https://www.otcmarkets.com/stock/IGT

mick

mick 2 años hace

https://www.otcmarkets.com/stock/IGT

mick

mick 2 años hace

IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT

Paullee

Paullee 2 años hace

Stifel moves target to 38 from 32

mick

mick 2 años hace

IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT

mick

mick 2 años hace

IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT

mick

mick 2 años hace

IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT

mick

mick 2 años hace

machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT

mick

mick 2 años hace

IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST

mick

mick 2 años hace

IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST

mick

mick 2 años hace

IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST

mick

mick 2 años hace

IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST

mick

mick 2 años hace

IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST

mick

mick 2 años hace

IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote

mick

mick 3 años hace

IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote

mick

mick 3 años hace

IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote

mick

mick 3 años hace

International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote

mick

mick 3 años hace

International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote

mick

mick 3 años hace

International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote

mick

mick 3 años hace

International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote

mick

mick 3 años hace

https://www.otcmarkets.com/stock/IGT

mick

mick 3 años hace

https://www.otcmarkets.com/stock/IGT

mick

mick 3 años hace

https://www.otcmarkets.com/stock/IGT

mick

mick 3 años hace

International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote

gwsteller

gwsteller 3 años hace

added more today

mick

mick 3 años hace

International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote

mick

mick 3 años hace

International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote

mick

mick 4 años hace

https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are

mick

mick 4 años hace

International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote

mick

mick 4 años hace

International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote

mick

mick 4 años hace

International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote

mick

mick 4 años hace

mick

mick 4 años hace

International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote

ahimsa27

ahimsa27 4 años hace

Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap

mick

mick 4 años hace

Paullee

Paullee 4 años hace

IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megaways™ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megaways™ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html

mick

mick 4 años hace

International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote

mick

mick 4 años hace

International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote

mick

mick 4 años hace

https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT

mick

mick 4 años hace

https://pennystocks.news/otc/?symbol=IGT

mick

mick 4 años hace

International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote

mick

mick 4 años hace

International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote

mick

mick 4 años hace

GAMING DOWN SOME, IGT GOT DA PRODUCT

mick

mick 4 años hace

International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote

ElleDe

ElleDe 4 años hace

Looks like you're the only one in here.

mick

mick 4 años hace

International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote

mick

mick 4 años hace

International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote

International Game Techn...

T.h.f.c. 3 2045

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones