ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
148.00
-3.96
(-2.61%)
Cerrado 24 Febrero 3:00PM
147.50
-0.50
(-0.34%)
Fuera de horario: 6:22PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
137.0011.1512.4029.5011.7750.000.00 %02-
138.0010.3511.1513.6410.750.000.00 %07-
139.007.8510.4510.759.15-14.41-57.27 %1324/2/2025
140.007.809.6511.848.7250.000.00 %053-
141.007.858.759.008.30-1.72-16.04 %111524/2/2025
142.006.458.3014.857.3750.000.00 %014-
143.006.207.206.276.70-18.29-74.47 %21724/2/2025
144.005.256.305.575.775-5.08-47.70 %2524/2/2025
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.501.451.871.751.66-1.44-45.14 %1984624/2/2025
155.000.811.141.250.975-1.15-47.92 %8142224/2/2025
157.500.000.000.000.000.000.00 %00-
160.000.260.420.290.34-0.60-67.42 %53661524/2/2025
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
137.000.360.430.400.395-0.05-11.11 %244224/2/2025
138.000.000.000.000.000.000.00 %00-
139.000.300.640.520.470.024.00 %9015224/2/2025
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.001.371.971.891.670.7058.82 %4023724/2/2025
145.001.752.192.091.970.6444.14 %64815924/2/2025
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.002.893.553.323.221.0143.72 %3710024/2/2025
149.003.204.403.103.800.269.15 %2411124/2/2025
150.003.854.703.724.2750.7224.00 %7242,18324/2/2025
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.508.9510.259.409.601.5018.99 %158224/2/2025
160.000.000.000.000.000.000.00 %00-
162.5014.3515.0016.5014.6755.2246.28 %238524/2/2025
165.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

NET Discussion

Ver más
Lokotony Lokotony 2 semanas hace
This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....
👍️0
Lokotony Lokotony 4 meses hace
WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!
👍️0
bwrbad bwrbad 10 meses hace
NET must be bright and shiny on the other end of the tunnel - but no tunnel there.
👍️0
Lokotony Lokotony 10 meses hace
This one worth jumping into at this loss?
👍️0
Monksdream Monksdream 1 año hace
NET new 52 week high
👍️0
Porterhouse10 Porterhouse10 2 años hace
Monster
👍️0
eastunder eastunder 3 años hace
Ok.
👍️0
Liam859 Liam859 3 años hace
Buy it now $NET $55
👍️0
Porterhouse10 Porterhouse10 3 años hace
Hmmmm
👍️0
Porterhouse10 Porterhouse10 3 años hace
Is today too, looking to load up!
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
amazing on how this got its ass beat recently..
👍️0
Porterhouse10 Porterhouse10 3 años hace
I'll buy $105
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
yes it does...Still may not be the bottom
👍️0
buby89 buby89 3 años hace
Looks like a buying opportunity here
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
It's a beautiful thing...
👍️0
DanT09 DanT09 3 años hace
There it is.
👍️0
DanT09 DanT09 3 años hace
This hasn’t stopped going up in 2 weeks. Time to short?
👍️0
Glider549 Glider549 3 años hace
Darn it!
I freakin overslept!!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
still climbing
👍️0
Porterhouse10 Porterhouse10 4 años hace
Who's adding to $84? 5-15-2021?
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
Porterhouse10 Porterhouse10 4 años hace
Still goin!
👍️0
Porterhouse10 Porterhouse10 4 años hace
The adding paid off $ NET!
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Steady climb towards a hundred bucks per share...giddy up!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
90 bucks per here she comes..
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy
👍️0
Porterhouse10 Porterhouse10 4 años hace
Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
I am still completing my position
So I’m good with all pullbacks !
👍️0
Porterhouse10 Porterhouse10 4 años hace
54.90 correction
👍️0
Porterhouse10 Porterhouse10 4 años hace
In at $54.80 monster move, glad for a pull back
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
!!!72
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
So hot
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
Got in today !
👍️0
buby89 buby89 4 años hace
Looking for an entry point on this one
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Insiders chasing in...It happens
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
awsome day today...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking to climb into the earnings call
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
nice break over $40...
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
When is the earnings report do out?
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Really would like to challenge the 52 week high but I was being conservative
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
If we go into the 40 we will see 41 fast
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
keeps pressing forward...Would like to see an challenge to $40 bucks again this week...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
It's the new normal...lol
👍️0
JohnCM JohnCM 5 años hace
Shocked!
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
A lot of people heard from us and know about us now... I think it helped us out at the end
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
I expect NET to ne back to $40 bucks be weeks end....
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking good so far today...Friday was a non market moving issue.
👍️0
JohnCM JohnCM 5 años hace
Should have sold after hours. And possibly buy back in at the low.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock