ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
148.22
-3.74
( -2.46% )
Actualizado: 11:17:15

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
138.0010.4511.7013.6411.0750.000.00 %07-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.003.904.253.754.075-3.43-47.77 %232409:37:55
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.002.352.781.912.565-2.51-56.79 %23438010:40:22
152.501.511.811.571.66-1.62-50.78 %434611:08:01
155.000.881.190.881.035-1.52-63.33 %3542211:07:42
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.170.260.190.215-0.43-69.35 %1511511:13:15
165.000.000.000.000.000.000.00 %00-
167.500.030.100.100.065-0.12-54.55 %277009:29:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
138.000.420.600.660.510.2250.00 %232611:02:28
139.000.600.730.760.6650.2652.00 %2615210:31:24
140.000.640.850.940.7450.3456.67 %2023411:01:48
141.000.691.061.100.8750.3342.86 %30631311:07:03
142.001.061.181.431.120.5868.24 %354510:22:19
143.000.000.000.000.000.000.00 %00-
144.001.401.921.891.660.7058.82 %4023710:29:37
145.001.822.172.011.9950.5638.62 %21715911:11:37
146.000.000.000.000.000.000.00 %00-
147.002.612.853.212.731.1757.35 %1717211:01:24
148.002.903.453.703.1751.3960.17 %510010:46:29
149.000.000.000.000.000.000.00 %00-
150.004.004.954.334.4751.3344.33 %2692,18311:14:10
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.509.5510.0010.609.7752.7034.18 %48208:53:28
160.0010.9512.2513.2011.603.5036.08 %3128410:06:28
162.5013.5514.7016.5014.1255.2246.28 %238509:54:29
165.0016.2017.2019.0516.705.5541.11 %815209:55:55
167.5017.8519.5016.6418.6750.000.00 %0541-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M
PEPGPepGen Inc
US$ 2.645
(93.07%)
94.39M
RETOReTo Eco Solutions Inc
US$ 0.7802
(92.21%)
64.38M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
UPXIUpexi Inc
US$ 4.35
(48.97%)
345.1k
THTarget Hospitality Corporation
US$ 4.32
(-53.85%)
7.55M
NKLANikola Corporation
US$ 0.261875
(-31.09%)
33.59M
WDCWestern Digital Corporation
US$ 49.5586
(-27.87%)
6.47M
WIMIWiMi Hologram Cloud Inc
US$ 0.9262
(-27.07%)
15.95M
STAIScanTech AI Systems Inc
US$ 2.41
(-26.75%)
3.15M
NVDANVIDIA Corporation
US$ 134.31
(-0.09%)
134.89M
PLTRPalantir Technologies Inc
US$ 92.575
(-8.66%)
116.6M
YYAIConnexa Sports Technologies Inc
US$ 1.1491
(79.52%)
114.22M
CNEYCN Energy Group Inc
US$ 0.2573
(5.19%)
108.74M
STECSantech Holdings Limited
US$ 1.83
(181.41%)
100.42M

NET Discussion

Ver más
Lokotony Lokotony 2 semanas hace
This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....
👍️0
Lokotony Lokotony 4 meses hace
WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!
👍️0
bwrbad bwrbad 10 meses hace
NET must be bright and shiny on the other end of the tunnel - but no tunnel there.
👍️0
Lokotony Lokotony 10 meses hace
This one worth jumping into at this loss?
👍️0
Monksdream Monksdream 1 año hace
NET new 52 week high
👍️0
Porterhouse10 Porterhouse10 2 años hace
Monster
👍️0
eastunder eastunder 3 años hace
Ok.
👍️0
Liam859 Liam859 3 años hace
Buy it now $NET $55
👍️0
Porterhouse10 Porterhouse10 3 años hace
Hmmmm
👍️0
Porterhouse10 Porterhouse10 3 años hace
Is today too, looking to load up!
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
amazing on how this got its ass beat recently..
👍️0
Porterhouse10 Porterhouse10 3 años hace
I'll buy $105
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
yes it does...Still may not be the bottom
👍️0
buby89 buby89 3 años hace
Looks like a buying opportunity here
👍️0
The_Free_Nebula The_Free_Nebula 3 años hace
It's a beautiful thing...
👍️0
DanT09 DanT09 3 años hace
There it is.
👍️0
DanT09 DanT09 3 años hace
This hasn’t stopped going up in 2 weeks. Time to short?
👍️0
Glider549 Glider549 3 años hace
Darn it!
I freakin overslept!!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
still climbing
👍️0
Porterhouse10 Porterhouse10 4 años hace
Who's adding to $84? 5-15-2021?
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
Porterhouse10 Porterhouse10 4 años hace
Still goin!
👍️0
Porterhouse10 Porterhouse10 4 años hace
The adding paid off $ NET!
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Steady climb towards a hundred bucks per share...giddy up!
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
90 bucks per here she comes..
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy
👍️0
Porterhouse10 Porterhouse10 4 años hace
Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
I am still completing my position
So I’m good with all pullbacks !
👍️0
Porterhouse10 Porterhouse10 4 años hace
54.90 correction
👍️0
Porterhouse10 Porterhouse10 4 años hace
In at $54.80 monster move, glad for a pull back
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
!!!72
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
So hot
👍️0
thehumanchessmachine thehumanchessmachine 4 años hace
Got in today !
👍️0
buby89 buby89 4 años hace
Looking for an entry point on this one
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Insiders chasing in...It happens
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
awsome day today...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking to climb into the earnings call
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
nice break over $40...
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
When is the earnings report do out?
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Really would like to challenge the 52 week high but I was being conservative
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
If we go into the 40 we will see 41 fast
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
keeps pressing forward...Would like to see an challenge to $40 bucks again this week...
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
It's the new normal...lol
👍️0
JohnCM JohnCM 5 años hace
Shocked!
👍️0
thehumanchessmachine thehumanchessmachine 5 años hace
A lot of people heard from us and know about us now... I think it helped us out at the end
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
I expect NET to ne back to $40 bucks be weeks end....
👍️0
The_Free_Nebula The_Free_Nebula 5 años hace
Looking good so far today...Friday was a non market moving issue.
👍️0
JohnCM JohnCM 5 años hace
Should have sold after hours. And possibly buy back in at the low.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock