Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cloudflare Inc | NET | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.06 | -15.80% | 74.91 | 09:18:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.23 | 73.75 | 78.92 | 88.97 |
Resumen Histórico NET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.05 | 91.59 | 73.55 | 88.54 | 3,984,369 | -13.14 | -14.92% |
| 1 Month | 93.67 | 97.3689 | 73.55 | 89.63 | 2,878,686 | -18.76 | -20.03% |
| 3 Months | 110.10 | 116.00 | 73.55 | 97.55 | 3,839,239 | -35.19 | -31.96% |
| 6 Months | 57.47 | 116.00 | 57.36 | 87.27 | 3,705,825 | 17.44 | 30.35% |
| 1 Year | 42.60 | 116.00 | 39.90 | 73.10 | 4,018,123 | 32.31 | 75.85% |
| 3 Years | 85.38 | 221.64 | 37.37 | 80.32 | 4,567,548 | -10.47 | -12.26% |
| 5 Years | 18.00 | 221.64 | 14.50 | 69.63 | 4,413,696 | 56.91 | 316.17% |
NET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 88.97 | 0.93 | 1.06% | 89.37 | 89.50 | 85.32 | 7,726,777 |
| 01 May 2024 | 88.04 | 0.64 | 0.73% | 88.25 | 90.82 | 86.51 | 2,804,087 |
| 30 Abr 2024 | 87.40 | -2.25 | -2.51% | 88.92 | 91.59 | 87.32 | 4,182,368 |
| 29 Abr 2024 | 89.65 | 1.64 | 1.86% | 88.90 | 91.02 | 88.50 | 3,445,298 |
| 26 Abr 2024 | 88.01 | 1.25 | 1.44% | 88.05 | 89.4228 | 86.89 | 1,763,315 |
| 25 Abr 2024 | 86.76 | -0.92 | -1.05% | 85.01 | 87.5465 | 84.52 | 1,886,425 |
| 24 Abr 2024 | 87.68 | -0.20 | -0.23% | 89.49 | 89.90 | 87.17 | 1,998,859 |
| 23 Abr 2024 | 87.88 | 3.19 | 3.77% | 86.00 | 88.88 | 85.01 | 2,431,931 |
| 22 Abr 2024 | 84.69 | 0.59 | 0.70% | 84.83 | 85.48 | 82.83 | 2,650,459 |
| 19 Abr 2024 | 84.10 | -2.61 | -3.01% | 86.28 | 86.70 | 83.14 | 4,172,728 |
| 18 Abr 2024 | 86.71 | -1.29 | -1.47% | 87.73 | 88.35 | 86.0275 | 2,510,072 |
| 17 Abr 2024 | 88.00 | -3.04 | -3.34% | 90.57 | 90.93 | 87.3458 | 2,862,348 |
| 16 Abr 2024 | 91.04 | 0.70 | 0.77% | 89.92 | 91.21 | 88.0701 | 3,168,442 |
| 15 Abr 2024 | 90.34 | -3.42 | -3.65% | 93.18 | 94.0936 | 90.0401 | 2,829,462 |
| 12 Abr 2024 | 93.76 | -2.32 | -2.41% | 94.94 | 95.29 | 92.62 | 2,502,756 |
| 11 Abr 2024 | 96.08 | 1.25 | 1.32% | 96.00 | 96.33 | 94.0331 | 1,662,693 |
| 10 Abr 2024 | 94.83 | -2.17 | -2.24% | 93.30 | 95.90 | 93.2753 | 2,437,123 |
| 09 Abr 2024 | 97.00 | 1.67 | 1.75% | 96.00 | 97.3689 | 94.755 | 2,054,463 |
| 08 Abr 2024 | 95.33 | -0.83 | -0.86% | 96.60 | 96.79 | 94.2663 | 1,745,070 |
| 05 Abr 2024 | 96.16 | 2.91 | 3.12% | 93.67 | 97.30 | 92.94 | 2,739,039 |
| 04 Abr 2024 | 93.25 | -1.42 | -1.50% | 95.00 | 97.13 | 93.20 | 2,634,781 |
| 03 Abr 2024 | 94.67 | -0.30 | -0.32% | 94.00 | 95.85 | 93.57 | 1,962,848 |
