Nutrien NTR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Nutrien Ltd (NTR)

50.76

-0.42

(-0.82%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

50.2812

-0.4788

(-0.94%)

Fuera de horario: 4:40PM

Delayed by 15 minutes

NTR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.65	4.10	0.00	3.375	0.00	0.00 %	0	0	-
47.50	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	1.40	2.50	1.55	1.95	0.45	40.91 %	169	10	12/3/2025
50.00	1.00	1.10	1.20	1.05	0.06	5.26 %	141	70	12/3/2025
51.00	0.40	0.50	0.46	0.45	-0.40	-46.51 %	188	198	12/3/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	0.10	0.06	0.075	-0.10	-62.50 %	3	108	12/3/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	137	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.12	2.15	0.12	1.135	0.00	0.00 %	0	2	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.40	1.65	0.40	1.025	0.00	0.00 %	0	7	-
45.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.05	0.10	0.10	0.075	-0.22	-68.75 %	4	31	12/3/2025
49.00	0.05	1.05	0.15	0.55	-0.26	-63.41 %	1	77	12/3/2025
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.65	0.75	0.72	0.70	0.00	0.00 %	0	124	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.15	2.45	2.25	2.30	0.15	7.14 %	39	95	12/3/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.10	4.40	5.91	4.25	0.00	0.00 %	0	29	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	7.20	7.40	0.00	7.30	0.00	0.00 %	0	0	-
59.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.89M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	16.41M
SSPEW Scripps Company	US$ 2.05 (43.36%)	18.27M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	11.17M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.69M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.79M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M

tdbowieknife

tdbowieknife 6 minutos hace

Still nothing about FINRA from Johnney.... Been over 6 months.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

BOREALIS

BOREALIS 6 minutos hace

Morikawa, DeChambeau, Henley, Hatton, Straka 274

Truth and Transparency

Truth and Transparency 6 minutos hace

Mark Smith never FAILS to disappoint!……..and you can take that to the bank of Yorkville and Lind 🫠FACTS

jimr1717

jimr1717 6 minutos hace

If Golden Cross is pumping you better be dumping

Here Today

Here Today 7 minutos hace

It's like standing in the "Eye of a Hurricane".... Everything is quiet and calm. Then once out of the eye, the storm kicks back up. That's what it's feeling like. Once that Special Mic Drop PR is issued, its Saianara Amigos!!!!! ARIBA......

Filterthenoise

Filterthenoise 7 minutos hace

'If' he only had shares

tdbowieknife

tdbowieknife 8 minutos hace

OTC scams never went away... Nor the pumpers promoting them, they still here ripping folks off.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

norisknorewards

norisknorewards 8 minutos hace

Anything but safe dcvax, amiright?

So weird to hate on something so hard that you allegedly have nothing to do with

jimr1717

jimr1717 8 minutos hace

Back stabbed once again

haha11

haha11 9 minutos hace

$SVIX......15......3/12/25 DLY HH... with gain .4.97% ......Tomorrow what.???..
.Will be the same...???...will see..

R....and S...H...Lines at the chart..+ UVIX .......good luck.........

https://schrts.co/dXqTNdTd

JTORENCE

JTORENCE 9 minutos hace

sentiment_stocks . Over 60 million $$$$???? Stop with the non-sense

XMaster2023

XMaster2023 10 minutos hace

Hygro, what the F are you talking about? MRNA vaccines? Not even close to what I was discussing.

ITYS

ITYS 10 minutos hace

SO is it Citrotech or Fire Buster or AAF31???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017

NASDAQ2020

NASDAQ2020 10 minutos hace

RickNagra

RickNagra 11 minutos hace

That is what all the women say when I ask them for a second date.

Why is everything with this stock always tomorrow, next week, next year, etc.? lol.

nilremerlin

nilremerlin 11 minutos hace

https://stratcann.com/other/updates-cannabis-rules-regulations-now-public/

maperatpogi

maperatpogi 12 minutos hace

0.009s tomorrow sir! 🔥

fuagf

fuagf 12 minutos hace

Chartmaster, Sorry, DOGE's focus isn't waste. DOGE's focus is ideological cleansing. Can't have helping women anywhere to have more control over their own bodies. Can't have American children learning more about the real history behind the economic boom that largely went to creating wealthy USA. I

jjjjjjjj

jjjjjjjj 13 minutos hace

Traded 3M shares today. But the price is still $0.0003. Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond Pig. I miss iVman. He hasn't logged in here for a long time??? Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, th

boomer0921

boomer0921 14 minutos hace

Uh, Nobody gets a 45 day grace period.

If a company is unable to file its 10-Q or 10-K on time, it is required to file a Form NT (also known as Form 12b-25) no later than one day after the original due date of the 10-Q or 10- K. Timely filing of Form NT results in a one-time grace per

mcptrman

mcptrman 15 minutos hace

Thank YOU ! ! !

jimr1717

jimr1717 16 minutos hace

Dude if you believe that you are a complete fool

Genz2

Genz2 16 minutos hace

https://www.aljazeera.com/amp/economy/2019/10/25/gas-for-electric-top-us-politician-proposes-462bn-car-trade-in

Kronos Worldwide

National Fuel Gas

American Financial

iPath Series B S&P 500 V...

S&p Dividend Aristocrats...

Texas Pacific Land

Alice Queen (PK)

Lcl Emissions null

Petrolia Energy (CE)

Antero Midstream

Energy Transfer

Old Point Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones