RBC Bearings RBC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
RBC Bearings Incorporated (RBC)
RBC Bearings Incorporated (RBC) Opciones

RBC Bearings Incorporated (RBC)

364.56

1.79

(0.49%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

364.56

0.00

( 0.00% )

Pre Mercado: 5:11AM

Delayed by 15 minutes

RBC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
260.00	102.00	106.90	0.00	104.45	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	72.00	76.90	0.00	74.45	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	52.00	56.80	0.00	54.40	0.00	0.00 %	0	0	-
320.00	42.50	46.50	42.00	44.50	0.00	0.00 %	0	1	-
330.00	32.50	37.00	34.55	34.75	-0.00	0.00 %	0	34	-
340.00	25.15	25.15	25.15	25.15	0.00	0.00 %	0	1	-
350.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	1	-
360.00	11.40	11.40	11.40	11.40	0.00	0.00 %	0	4	-
370.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	1	-
380.00	1.73	1.73	1.73	1.73	0.00	0.00 %	0	6	-
390.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
260.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	1.01	1.01	1.01	1.01	0.00	0.00 %	0	1	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2	-
320.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	13	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	5.00	4.80	2.525	0.00	0.00 %	0	34	-
360.00	10.45	10.45	10.45	10.45	-0.00	0.00 %	0	1	-
370.00	7.00	11.50	9.95	9.25	0.00	0.00 %	0	3	-
380.00	14.20	18.80	0.00	16.50	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	33.60	38.40	0.00	36.00	0.00	0.00 %	0	0	-
410.00	43.60	48.40	46.00	46.00	0.00	0.00 %	0	0	-
420.00	53.60	58.40	0.00	56.00	0.00	0.00 %	0	0	-
430.00	63.80	68.50	0.00	66.15	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	83.70	88.50	0.00	86.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

Penny Roger$

Penny Roger$ 13 años hace

~ $RBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RBC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RBC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/RBC?
~ OTC Markets: http://www.otcmarkets.com/stock/RBC/company-info
~ Google Finance: http://www.google.com/finance?q=RBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RBC
Finviz: http://finviz.com/quote.ashx?t=RBC
~ BusyStock: http://busystock.com/i.php?s=RBC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=RBC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=RBC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=RBC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=RBC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=RBC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=RBC
~ MarketWatch: http://www.marketwatch.com/investing/stock/RBC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=RBC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Regal Beloit Corporation is a global manufacturer of electric motors and controls, electric generators and controls, and mechanical motion control products. The Company operates in two segments: Electrical and Mechanical. Its electrical products include alternating current (AC) and direct current (DC) commercial and industrial electric motors and controls, motors used in heating, ventilation, and air conditioning (HVAC) and commercial refrigeration applications, electric generators and controls, and capacitors. Its mechanical products include primarily gears and gearboxes, marine transmissions, automotive transmissions, manual valve actuators, and electrical connectivity devices. In August 2011, Regal Beloit Corporation acquired electric motor business of A. O. Smith Corporation. In June 2011, the Company acquired Australian Fan and Motor Company. In February 2012, the Company acquired Milwaukee Gear Company.

http://www.google.com/finance?q=RBC

Intesa Sanpaolo

Invesco Physical Markets

Akari Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones