ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.44
0.04
( 2.86% )
Actualizado: 06:48:49
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.44
Postura de Compra
1.36
Postura de Venta
1.43
Volume Operado de la Acción
300
1.44 Rango del Día 1.44
0.89 Rango de 52 semanas 3.64
Precio Anterior
1.40
Precio de Apertura
1.44
Última hora de negociación
03:53:37
Volumen promedio (3 m)
1,364
Volumen financiero
-
Precio Promedio Ponderado
-

CLA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1915.21.251.441.234751.24578947DE
40.1915.21.251.441.234751.24578947DE
120.3228.57142857141.121.441.1213641.18780935DE
26-1.16-44.61538461542.62.60.898511.1375815DE
52-0.25-14.79289940831.693.640.896291.66915378DE
156-1.48-50.68493150682.923.640.894791.76488644DE
260-1.48-50.68493150682.923.640.894791.76488644DE

CLA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Akari Therapeutics?
El precio actual de las acciones de Akari Therapeutics es 1.44 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Akari Therapeutics?
Akari Therapeutics ha negociado en un rango de 0.89 € a 3.64 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
9P6Boat Rocker Media Inc
0.88 €
(67.62%)
5.55k
XV2PlasCred Circular Innovations Inc
0.0575 €
(51.32%)
296.77k
WIG1Wige Media AG
0.0355 €
(36.54%)
2.08M
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
9U90Unity Biotechnology Inc
1.096 €
(-35.07%)
7.13k
36GGBM Resources Limited
0.003 €
(-33.33%)
272.81k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
4.48k
D7GNel ASA
0.2486 €
(-3.79%)
3.76M
DMLSayona Mining Limited
0.0113 €
(2.73%)
3.46M
DEZDeutz AG
7.095 €
(-2.74%)
2.63M
3CPXiaomi Corporation
6.549 €
(-0.20%)
2.3M
WIG1Wige Media AG
0.0355 €
(36.54%)
2.08M
georgie18 georgie18 3 minutos hace
XHLD...$2.64...🥳...Beauty Alert...Got the $2 Break...

georgie18

Member Level
Re: georgie18 post# 677599

Friday, March 21, 2025 10:54:36 AM

Post#
677614
of 677712
XHLD...$1.85s clearing here comes the $
XHLD
Magnum7419 Magnum7419 3 minutos hace
$AHRO wow great update !!

Monday!! ...monday !!!!sing it Mama Cass :)


https://www.bing.com/videos/riverview/relatedvideo?&q=cass+elliot+songs+monday+mondays+lyrics&&mid=ACB5C5DEDC4B4E9C8074ACB5C5DEDC4B4E9C8074&&FORM=VRDGAR
AHRO
manibiotech manibiotech 3 minutos hace
However at this stage even rap song will be better than golden silence 
NWBO
Trooperstocks Trooperstocks 3 minutos hace
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History https://finance.yahoo.com/news/innovative-designs-inc-fiscal-first-124500238.html
IVDN
Bubae Bubae 3 minutos hace
That promo driving 524 million in trades for Friday must have been a last cash grab before everyone discovered that the GlobeTrotter deal fell through. It worked! 🤣 These shysters will keep it quiet as long as possible it would appear. You look at that deal and compare it to the deal iQSTEL
ASII IQST
dexprs dexprs 3 minutos hace
Wall Street's Most Accurate Analysts Give Their Take On 3 Health Care Stocks Delivering High-Dividend Yields
BENZINGA 8:48 AM ET 3/24/2025
Symbol Last Price Change
XRAY 15.56up 0 (0%)
BMY 61.07up 0 (0%)
CVS 67.05down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 0
CVS
dexprs dexprs 3 minutos hace
Wall Street's Most Accurate Analysts Give Their Take On 3 Health Care Stocks Delivering High-Dividend Yields
BENZINGA 8:48 AM ET 3/24/2025
Symbol Last Price Change
XRAY 15.56up 0 (0%)
BMY 61.07up 0 (0%)
CVS 67.05down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 0
CVS
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Houthis and the Blowfish used to be a nice bunch of guys. I wonder what happened with them?!
BullNBear52 BullNBear52 3 minutos hace
You forgot Lou Gehrig who imo was hands down the greatest.

https://www.baseball-reference.com/players/g/gehrilo01.shtml
Gmenfan Gmenfan 3 minutos hace
Preparing for Usha...

Danish Police Fly Extra Forces to Greenland Ahead of Second Lady Usha Vance's Visit

Danish police sent extra personnel and sniffer dogs to Greenland as the icy island steps up security measures ahead of a planned visit this week by second lady Usha
senor_c senor_c 3 minutos hace
Someone on Stocktwits noticed that TGLO's address on OTC Markets was changed back to the 609 Main St. address (Texas), which used to be listed as Delfin's main address (now they're listing that Florida address). The 10k filing also changed back again. I'm assuming these are just attorney's offices.
TGLO
ovidiu ovidiu 3 minutos hace
What is your opinion about this fact and how do you think it will or will not affect us?Thank You
90 West 90 West 3 minutos hace
They made it impossible to cancel by not answering the phone.
Gmenfan Gmenfan 4 minutos hace
Danish Police Fly Extra Forces to Greenland Ahead of Second Lady Usha Vance's Visit

Danish police sent extra personnel and sniffer dogs to Greenland as the icy island steps up security measures ahead of a planned visit this week by second lady Usha Vance, the chief spokesman for Denma
ProfitScout ProfitScout 4 minutos hace
$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics

Neurospa currently operates six interven
NRXP
Gmenfan Gmenfan 4 minutos hace
Danish Police Fly Extra Forces to Greenland Ahead of Second Lady Usha Vance's Visit

Danish police sent extra personnel and sniffer dogs to Greenland as the icy island steps up security measures ahead of a planned visit this week by second lady Usha Vance, the chief spokesman for Denma
cvcog cvcog 4 minutos hace
Fannie Mae's average net income over the last five years has been 10 billion, and I used a P/E of 17. With these assumptions, ChatGPT came up with this intrinsic value result.

To provide an updated estimate of Fannie Mae's (FNMA) intrinsic value under the scenario where the U.S. gover
FNMA
Monksdream Monksdream 4 minutos hace
HXLD there it goes some more
Trooperstocks Trooperstocks 4 minutos hace
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History

NewMediaWire · Innovative Designs Inc.
Mon, March 24, 2025 at 8:45 AM EDT

In
IVDN
Pnypnchr Pnypnchr 4 minutos hace
Short it, I dare ya!
TSLA
Wingsjr Wingsjr 4 minutos hace
$1?!!! Up? I want to get back to $8 at least.
FNMA
misterfishman misterfishman 5 minutos hace
got five million shares if i buy any more she will know.damn chains that bind me.
ASII
PEACHMAN PEACHMAN 5 minutos hace
Article of benefits of Mastic Gum

https://www.menshealth.com/health/a62684931/mastic-gum-benefits/


https://impactfusionbrands.com/knowledge-base/are-intact-nutrition-products-approved-by-the-fda/


https://impactfusionbrands.com/products/int
IFUS
Jetmek_03052 Jetmek_03052 5 minutos hace
Looks like a strong market open. Futures are WAY up - at the moment anyways.
NVDA