ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1.16
0.00
( 0.00% )
Actualizado: 14:02:57
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.16
Postura de Compra
1.13
Postura de Venta
1.25
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.89 Rango de 52 semanas 3.64
Precio Anterior
1.16
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
679
Volumen financiero
-
Precio Promedio Ponderado
-

CLA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.84-4222.25999990.896791.07681999DE
26-2.48-68.13186813193.643.640.895201.84210645DE
52-0.53-31.36094674561.693.640.894421.98215103DE
156-1.76-60.27397260272.923.640.893352.10038207DE
260-1.76-60.27397260272.923.640.893352.10038207DE

CLA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Akari Therapeutics?
El precio actual de las acciones de Akari Therapeutics es 1.16 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Akari Therapeutics?
Akari Therapeutics ha negociado en un rango de 0.89 € a 3.64 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
BICBTCS Inc
3.74 €
(43.30%)
19.62k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1924 €
(1.00%)
4.91M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.3855 €
(-10.49%)
2.33M
3CPXiaomi Corporation
4.4195 €
(3.74%)
1.6M
RQ0DWave Quantum Inc
5.156 €
(-8.48%)
1.5M
glenn1919 glenn1919 3 minutos hace
IMRN.................................https://stockcharts.com/h-sc/ui?s=IMRN&p=W&b=5&g=0&id=p86431144783
IMRN
Lone Clone Lone Clone 4 minutos hace
Global Uranium Scopes Geophysical Survey Plans in Wyoming Following Successful Datasets and Big Rock Engagement

Geophysical Survey Planning to Enhance Understanding of Global Uranium’s Wyoming Uranium Potential

https://www.globenewswire.com/news-release/2025/01/16/301
northam43 northam43 4 minutos hace
SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week
georgie18 georgie18 4 minutos hace
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
Invest-in-America Invest-in-America 4 minutos hace
BDMD: My HERO of late, is that dude who SHOT-TO-DEATH that purportedly brilliant CEO of that so-called LEADING health care provider at that Health Care Providers conference in NYC. But did you NOTICE??? The LOCAL "Health Care Providers" could NOT even save his life from a few cheap GUN SHOT
BDMD
CrashOverride CrashOverride 4 minutos hace
Thanks so much for your due diligence over the years especially the insight regarding PolyICLC as a maturation agent in addition to potential approval for high grade gliomas!
NWBO
georgie18 georgie18 4 minutos hace
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
georgie18 georgie18 4 minutos hace
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
noradio noradio 4 minutos hace
How come this update from the company has not been sticky'd by the moderators?
DBMM
northam43 northam43 4 minutos hace
SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week
$ubmachine $ubmachine 4 minutos hace
OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
OSS
valleybenedetto valleybenedetto 5 minutos hace
Got a better chance of seeing God. 
CLNV
HoldEm777 HoldEm777 5 minutos hace
Define canceled if you would. Thanks
RDAR
NebraskaOTC NebraskaOTC 5 minutos hace
Can't spell $RDAR without SCAM!!!!!

Goooooooo $RDAR!!!!! :-D
RDAR
maddyandboomer maddyandboomer 5 minutos hace
You are operating under the misguided notion that their reporting is accurate and truthful....it has been shown it is not
AXXA
janice shell janice shell 5 minutos hace
You could be right. Jeff Mitchell is still active at SI.
dinogreeves dinogreeves 5 minutos hace
Both NBI*S and SMCI are down on big bull market as today. I am still here, we are only give or take 20 trading sessions away from February dead line.
SMCI
HD2001 HD2001 5 minutos hace
Nash has turned out to be a total loser scam criminal CEO with his only intention to deceive shareholders and the SEC so far has totally ignored filed complaints.
XALL
BlazingStocks BlazingStocks 5 minutos hace
$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
COEP
$ubmachine $ubmachine 5 minutos hace
OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
OSS
JamesF1 JamesF1 5 minutos hace
MLK Jr day Monday. No trading.
ELTP
Gmenfan Gmenfan 6 minutos hace
Boy that hits the nail right on the head!!
Whale Gunna Whale Gunna 6 minutos hace
Monster whale at .14 today 
ILAL