ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

96.56
3.07
(3.28%)
Cerrado 14 Marzo 2:00PM
96.56
0.00
(0.00%)
Fuera de horario: 3:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.0039.3043.900.0041.600.000.00 %00-
60.0034.2038.800.0036.500.000.00 %00-
65.0029.3033.900.0031.600.000.00 %00-
70.0024.1028.800.0026.450.000.00 %00-
75.0019.0023.800.0021.400.000.00 %00-
80.0014.5018.500.0016.500.000.00 %00-
85.009.5013.800.0011.650.000.00 %00-
90.004.508.906.506.701.3325.73 %1114/3/2025
95.000.304.801.052.550.000.00 %1014/3/2025
100.000.101.752.250.9250.000.00 %014-
105.000.004.800.000.000.000.00 %00-
110.000.104.800.102.450.000.00 %05-
115.000.054.800.052.4250.000.00 %08-
120.000.054.800.052.4250.000.00 %08-
125.000.004.800.000.000.000.00 %00-
130.002.254.802.253.5250.000.00 %010-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.504.800.502.650.000.00 %010-
85.000.004.800.000.000.000.00 %00-
90.000.100.950.700.5250.000.00 %060-
95.000.104.801.852.451.25208.33 %13214/3/2025
100.002.006.003.534.000.000.00 %03-
105.006.5011.000.008.750.000.00 %00-
110.0011.6015.900.0013.750.000.00 %00-
115.0016.5020.700.0018.600.000.00 %00-
120.0021.5026.000.0023.750.000.00 %00-
125.0026.4031.000.0028.700.000.00 %00-
130.0031.0035.900.0033.450.000.00 %00-
135.0036.4041.000.0038.700.000.00 %00-
140.0041.4046.000.0043.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
Acme Investments Acme Investments 3 minutos hace
The market isn't for every company!! They found that out!! Focus on the company should come first because if not you will not survive!!
MULN
janice shell janice shell 3 minutos hace
Just as well you didn't go with the mold. It would have wrecked your celebration.
DTGoody DTGoody 6 minutos hace
I had a couple or should I say one too many stiff drinks tonight at the steakhouse! LOL I promise no conspiracy stuff tonight! LOL I needed to unwind from the unplanned day I had today!

O.S. you deserve this to come in more than any of us! I am rooting for you and everyone else on th
NSAV
newmedman newmedman 7 minutos hace
Do you regularly molest young boys or is it just a monthly thing for you?
researcher59 researcher59 8 minutos hace
SSK - WOW - SSKMP has less than 1% cash .... at this rate you'll be on margin by Monday, lol.
walker_429 walker_429 9 minutos hace
Another DEI basher with Biel Financial Derangement Syndrome (BFDS) .
BTW...Did you ever figure out what your name is? Let me know, I can help you with that.
BIEL
Signor Signor 11 minutos hace
What i believe is that they will be another player. Lets wait and see.
RNVA
nagoya1 nagoya1 11 minutos hace
Sounds like good advice.

Fnma
FNMA
Mr. Dragon Mr. Dragon 12 minutos hace
From the Caimbridge Dictionary;

Con man
us/'k?n ?mæn/
(also con artist, us/'k?n ??r·t??st/)
A person who uses tricks to cheat people, esp. to get their money or possessions
DPLS
BDEZ BDEZ 13 minutos hace
Overdue!

DPLS
DPLS
XMaster2023 XMaster2023 14 minutos hace
Fecal microbiota transplant promotes response in immunotherapy-refractory melanoma patients
https://www.science.org/doi/10.1126/science.abb5920

PD 1 inhibitors & T Cells and a fecal transplant successfully cured some patients.
NWBO
Jetmek_03052 Jetmek_03052 15 minutos hace
It’s keeping me “up at night”??!

You know, you guys know it all apparently!

Everyone is surely a basher! Everyone that criticizes DBMM has to be a short!

I’m not “up at night” at all!

You are simply moronic. You grasp at anything you
DBMM
CaptHowdy CaptHowdy 16 minutos hace
Agreed, Turbo. We need a CEO that understands the importance of open communication with its shareholders. The silent treatment doesn't instill confidence nor attract new investors.

If being a communicative CEO is not his style, he should consider a new line of work, because his
NXPL
jog49 jog49 16 minutos hace
Don't I recall a calculation by unknown poster at something like 8¢/share?
FNMA
getmenews getmenews 18 minutos hace
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
SPY
BurgerKing82 BurgerKing82 18 minutos hace
Anything going on with this one?
UURAF
Elroy Jetson Elroy Jetson 21 minutos hace
a clean sweep

https://www.siliconinvestor.com/public/4188495_81e6aa3c0a8116df4182ff44a73a7946.jpg
JJ8 JJ8 21 minutos hace
For years, electric vehicles have been seen as a luxury, something futuristic and out of reach for most buyers. But Toyota just broke that barrier. So, how did they make an electric SUV this affordable?

What does this mean for Tesla? And could this be the beginning of the end for gas
TSLA
BurgerKing82 BurgerKing82 22 minutos hace
How much more can it go
FWEDF
Slojab Slojab 23 minutos hace
Drumpf, aka Krasnov.
HyGro HyGro 25 minutos hace
When mRNA is used with ANY additional treatment option. Just like DCVax-L that was used with maximal safe surgical resection followed by concurrent chemoradiotherapy using temozolomide (TMZ), and then DCVax-L. Please note even Dr. Liau recommended the addition of Keytruda being added to DCVax-L.
NWBO
$7.00 or Nothing $7.00 or Nothing 25 minutos hace
Context fake king context!!!

He said that in the context of buyout.

Not in the context of Nasdaq
ELTP
dukeb dukeb 25 minutos hace
I'll be here all week doing two shows each night.

Oh, and try the prime rib.