ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

96.86
0.09
(0.09%)
Cerrado 28 Febrero 3:00PM
96.86
0.00
(0.00%)
Fuera de horario: 6:46PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.0039.6044.500.0042.050.000.00 %00-
60.0034.7039.500.0037.100.000.00 %00-
65.0029.6034.500.0032.050.000.00 %00-
70.0024.6029.500.0027.050.000.00 %00-
75.0019.8024.500.0022.150.000.00 %00-
80.0015.0019.300.0017.150.000.00 %00-
85.0010.0014.500.0012.250.000.00 %00-
90.005.2010.000.007.600.000.00 %00-
95.001.505.900.003.700.000.00 %00-
100.000.852.502.261.6750.5632.94 %11427/2/2025
105.000.054.400.002.2250.000.00 %00-
110.002.502.402.502.450.000.00 %07-
115.000.050.100.050.0750.000.00 %4427/2/2025
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.002.251.002.251.6250.000.00 %010-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.000.002.350.000.000.000.00 %00-
60.000.002.350.000.000.000.00 %00-
65.000.000.200.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
75.000.004.500.000.000.000.00 %00-
80.000.504.800.502.650.000.00 %010-
85.000.002.800.000.000.000.00 %00-
90.000.350.900.650.6250.000.00 %070-
95.001.102.751.711.9250.000.00 %040-
100.001.556.303.533.9250.000.00 %013-
105.006.109.200.007.650.000.00 %00-
110.0011.0014.900.0012.950.000.00 %00-
115.0016.0020.200.0018.100.000.00 %00-
120.0021.1025.300.0023.200.000.00 %00-
125.0025.9030.500.0028.200.000.00 %00-
130.0030.9035.500.0033.200.000.00 %00-
135.0036.0040.500.0038.250.000.00 %00-
140.0040.9045.500.0043.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
HymanMinsky HymanMinsky 1 minuto hace
It's going to keep fluctuating until legitimate contracts are announced. This notion that it is going to shoot to the moon in the coming days is absurd. Over a dollar by the end of the year? Okay. But beyond that it's going to take holistic growth 
HGRAF
nowwhat2 nowwhat2 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/28/iveccxrp_@_27_DUO_10pm_cave_bounce_soon.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg
XRPUSD
William A William A 6 minutos hace
Alibaba is going to be huge. Also the starting market war between USA and other countries will be so favorable to China market. EU and others will increase co-operation with China and it will be a huge kick for chinese companies. After 5 years all imported electric cars in EU will be from China....0
BABA
rouge Vaughn rouge Vaughn 7 minutos hace
we will most likely see that today going into friday 0.0007s to 0.0016s and up let's goooooo
NSAV
k9uwa k9uwa 9 minutos hace
NO not yet
John k9uwa
AVXL
norisknorewards norisknorewards 10 minutos hace
A present short and an alleged ex-$hort sitting in a tree....... Kay eye es es ing
HORT
JoeForkeyBolo JoeForkeyBolo 13 minutos hace
More than likely what you're feeling is a precursor to a bowel movement. MONI is a TURD, after all.

The MONI TURD has been shrinking in size consistently over the last few weeks, and is currently less than 0.8 centimeters in diameter. You will certainly feel better once you get the MO
MONI
janice shell janice shell 13 minutos hace
Oh yeah, that's a good one, too. He was the kid who bought the "art" with the banana, and ate it.
Genz2 Genz2 14 minutos hace
https://apnews.com/article/apple-iphone-racist-trump-glitch-d80f88d69f6ceac585904f2faa2a9212

Maybe Elon will come up with a Trusted Tesla phone after reading this article, but he probably just wants to invest in building the best cars and trucks on the planet!!! DOG MODE (which ICE c
TSLA
bb8675309 bb8675309 15 minutos hace
T - It's all manipulation.
AVXL
gitreal gitreal 16 minutos hace
SDRC is digging themselves a deep hole, continuing to claim that piles of abandoned ores they found on their claims have bonanza levels of gold, silver, PGMs and of course.......REE. They issued a PR today, https://www.accessnewswire.com/newsroom/en/metals-and-mining/sidney-resources-corporation-re
SDRC
blackcat blackcat 17 minutos hace
Who's Got Mosquitos, Will Travel?
janice shell janice shell 19 minutos hace
Also lending credence to the allegations is the fact that kompromat on Trump would easily, simply and convincingly explain the president’s animus toward NATO, Europe and Ukraine, his admiration of Vladimir Putin and his endorsement of authoritarian rule. One could even invoke “Occam’s razor,” the ph
badgerkid badgerkid 20 minutos hace
New corporate updates and a new corporate deck.

Stay up to date with Iovance and IOVA. Here's some source material to help with your due diligence.

The Iovance corporate presentation: https://ir.iovance.com/static-files/a829b645-572a-407d-8a9c-325a07d6e3f3
IOVA
Retire43 Retire43 20 minutos hace
Yes.   This is great.  Happy they did not have to make that very costly filing.  Back trading.  
BLIS
shurtha2000 shurtha2000 21 minutos hace
Man down
AEON
Steady_T Steady_T 24 minutos hace
I'm sure the Nasdaq being down 530 points today had nothing to do with that.Another patent application, no wonder the stock fell today.
AVXL
DJPele DJPele 26 minutos hace
#Flaskworks "...patent has been granted" on February 28, 2025 by the European Patent Office (EPO) EP16818659 - "Dendritic Cell Generator"

https://x.com/HenryMuney/status/1895340099535282233?t=koT3q_EiuzNYE7_DvHlFYQ&s=19
NWBO
Polymer Paul Polymer Paul 26 minutos hace
You need a product that works first ?!?!?! Lol.
Zero products..... Zero revenue ..... Dozens of grifters!
LWLG
DJPele DJPele 29 minutos hace
Does anyone have a copy of the Feb 21st MIA certification, before it was updated today?
NWBO
janice shell janice shell 30 minutos hace
Yes. That was also reported on MSNBC, and probably CNN as well, tonight.

I wonder if Elon's ever had malaria? Trumpty?
Truenorth2016 Truenorth2016 30 minutos hace
Ted Talk is Pumping Quantum Computing Healthcare!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN CEO OTC >0007 Cent Stock is also Pumping Quantum Computing / AI in healthcare! GET READY!!!
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-
GCAN
lodas lodas 33 minutos hace
@ Bizreader....... careful what you say.... this is a MAGA board, however, I agree with you....the dog and pony show just opened its first act...... Lodas
COOP
jimr1717 jimr1717 33 minutos hace
Latest IFUS financials show an increase in deficits. 15 straight years
IFUS

Su Consulta Reciente

Delayed Upgrade Clock