ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sharkninja Inc

Sharkninja Inc (SN)

91.58
-0.52
(-0.56%)
Cerrado 25 Marzo 2:00PM
91.85
0.27
( 0.29% )
Pre Mercado: 2:35AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.0029.9033.8036.3031.85-0.000.00 %02-
65.0025.1028.900.0027.000.000.00 %00-
70.0020.3024.000.0022.150.000.00 %00-
75.0015.4019.2022.0017.300.000.00 %02-
77.5013.7016.400.0015.050.000.00 %00-
80.0012.4014.509.6413.450.000.00 %01-
82.5010.3012.5010.5011.400.000.00 %1025/3/2025
85.006.608.707.707.650.000.00 %02-
87.506.107.606.706.85-0.01-0.15 %131625/3/2025
90.003.905.204.804.55-0.80-14.29 %123525/3/2025
92.502.604.203.303.40-0.80-19.51 %483825/3/2025
95.002.152.652.302.40-0.41-15.13 %6148525/3/2025
97.501.551.902.201.7250.052.33 %112025/3/2025
100.000.851.301.091.075-0.37-25.34 %376425/3/2025
105.000.350.550.470.450.024.44 %35625/3/2025
110.000.100.500.200.300.000.00 %072-
115.000.910.750.910.830.000.00 %09-
120.000.790.900.790.8450.000.00 %09-
125.001.051.601.051.3250.000.00 %019-
130.000.000.900.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.000.001.750.000.000.000.00 %00-
65.000.140.750.140.4450.000.00 %00-
70.000.050.200.150.125-0.01-6.25 %45910,63625/3/2025
75.000.250.400.360.325-0.22-37.93 %25125/3/2025
77.500.400.600.510.50-1.39-73.16 %1725/3/2025
80.000.650.850.790.750.1116.18 %121025/3/2025
82.501.001.151.541.0750.117.69 %133725/3/2025
85.001.501.652.051.5750.4729.75 %72010,77925/3/2025
87.502.152.352.262.25-0.19-7.76 %611525/3/2025
90.003.003.303.423.150.4715.93 %1432925/3/2025
92.504.104.404.504.250.204.65 %65325/3/2025
95.005.405.806.005.600.203.45 %11425/3/2025
97.507.007.507.507.250.000.00 %014-
100.008.909.4012.999.150.000.00 %084-
105.0012.5014.7013.6213.60-1.44-9.56 %34025/3/2025
110.0016.7020.2018.3718.45-2.82-13.31 %3825/3/2025
115.0021.4024.908.9023.150.000.00 %01-
120.0026.4030.100.0028.250.000.00 %00-
125.0031.8035.300.0033.550.000.00 %00-
130.0036.4040.200.0038.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1171
(102.60%)
27.61M
THTXTheratechnologies Inc
US$ 2.77
(79.87%)
12.93M
SURGSurgePays Inc
US$ 2.39
(73.19%)
4.57M
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
ACOGAlpha Cognition Inc
US$ 7.99
(45.80%)
3
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
6
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
1
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
7
BCALCalifornia BanCorp
US$ 10.22
(-31.04%)
16
PTPIPetros Pharmaceuticals Inc
US$ 0.1171
(102.60%)
27.61M
BONBon Natural Life Ltd
US$ 0.1667
(5.51%)
15.63M
THTXTheratechnologies Inc
US$ 2.77
(79.87%)
12.93M
SURGSurgePays Inc
US$ 2.39
(73.19%)
4.57M
TNONTenon Medical Inc
US$ 3.54
(-5.60%)
4.45M
SkeBallLarry SkeBallLarry 2 minutos hace
" Can't understand *why* that hasn't happened already " .. !!
Investor2014 Investor2014 2 minutos hace
Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. Go to bed knowing that Missling and Lincoln Park Capital loves you.

Could someone please check if I a
AVXL
SkeBallLarry SkeBallLarry 3 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Jxx Jxx 4 minutos hace
https://x.com/amrevveejnas/status/1904586450504749522?t=9rm0AIXc_6CoAV6wPCiZzg&s=19
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
There is no capitalism without capital

to say that investors don't play a significant role isn't accurate either.

Without the shareholders, none of this happens.

You bought shares from other shareholders who sold shares. You are not part of the company
AVXL
Dodger1 Dodger1 5 minutos hace
Hey...what do you see in the charts??? Questions...who...is going to be cool and who is going to see...

Hmmm sounds like old Harmony...K...K hole No basis other than Gvmt funding to the corrupt..stealing your money.

Go $AABB
AABB
Mark Mark 6 minutos hace
$PTPI already 85M vol pm, may see 500m vol at this rate
PTPI
B_B! B_B! 6 minutos hace
https://media.stocktwits-cdn.com/api/3/media/2801020/medium.jpg
PLUG
Bull_Dolphin Bull_Dolphin 10 minutos hace
Ouch!
WYY
Mark Mark 15 minutos hace
$PTPI .15+, big squeeze
PTPI
Methinks Methinks 16 minutos hace
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-postpones-fourth-quarter-and-full-year-2024-conference-1005247
Oh dear!
WYY
ShadowWatcher98 ShadowWatcher98 17 minutos hace
"MicroCloud Hologram" ( HOLO ) "CAN" AND "WILL" ( 40 TO 1 ) "REVERSE SPLIT"... #1 ) "A COMPANY DOES NOT 🚫 NEED TO BE NON-COMPLIANT, IN ORDER TO DO A REVERSE SPLIT"... #2 ) "A COMPANY THAT HAS DONE REVERSE SPLITS, WITH A CUMULATIVE RATIO TOTALING ( 250 TO 1 ) OR MORE,
HOLO
goldsilverinvestment goldsilverinvestment 18 minutos hace
https://goldandsilverinvestmentnews.com/investing-ira-gold-california/ https://goldandsilverinvestmentnews.com/investing-ira-gold-california/

joeycav11 joeycav11 19 minutos hace
Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.
NWBO
joeycav11 joeycav11 19 minutos hace
Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.
NWBO
scotty3371 scotty3371 21 minutos hace
Everyone knows the data is amazing so announcing will do little to move shares. Nwbo announced top line data, which was amazing, and shares crashed.
There is little to no interest in nwbo stock at this time. Hopefully, volume picks up as we wait for mhra decision in May 2025?
NWBO
Mark Mark 22 minutos hace
$PTPI .13+, make pennies great again
PTPI
Mark Mark 24 minutos hace
$PTPI .12+, give us that 250m vol day to .20+
PTPI
12ka 12ka 25 minutos hace
we got a cup just need a handle on daily chart
AHRO
facts_matter14 facts_matter14 25 minutos hace
Fun FACT: POSRMX hasn’t closed above .0004 since October 20, 2023.
That’s over 17 months ago.



.
SRMX
liamtoh liamtoh 26 minutos hace
Haha and you are a reliable indicator........
LWLG
Bngo Bngo 27 minutos hace
I was comparing these two companies as well on ETrade on Sunday and saw the stark differences in numbers/performance.
What is your assessment of what the fair share price for ELTP (EPS $0.02) should be now based on just these numbers with AMRX (EPS negative $0.38) currently at $8.51 per share
ELTP
facts_matter14 facts_matter14 27 minutos hace
Fun FACT: POSRMX hasn’t closed above .0003 since January 12, 2024.
That’s over 14 months ago.



.
SRMX
facts_matter14 facts_matter14 29 minutos hace
Fun FACT: POSRMX hasn’t closed above .0002 for over a month, even though the past month has allegedly seen POSVOS sales go through the roof, allegedly new products have been released and are allegedly for sale, and the K is just days away.

Wow, clearly the excitement and anticipation
SRMX

Su Consulta Reciente

Delayed Upgrade Clock